| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-02
|
0
|
8
|
-8
|
45.20
|
|
2022-08-02
|
0
|
5
|
-5
|
39.25
|
|
2022-07-29
|
4
|
0
|
4
|
41.25
|
|
2022-07-26
|
0
|
9
|
-9
|
41.20
|
|
2022-07-11
|
3
|
0
|
3
|
40.15
|
|
2022-07-07
|
4
|
0
|
4
|
39.50
|
|
2022-07-05
|
3
|
0
|
3
|
39.00
|
|
2022-06-30
|
0
|
4
|
-4
|
42.90
|
|
2022-06-27
|
5
|
0
|
5
|
44.35
|
|
2022-04-21
|
0
|
20
|
-20
|
56.10
|
|
2022-04-20
|
20
|
0
|
20
|
56.80
|
|
2022-03-30
|
6
|
0
|
6
|
52.70
|
|
2022-03-29
|
0
|
2
|
-2
|
52.10
|
|
2022-01-19
|
2
|
10
|
-8
|
55.50
|
|
2022-01-18
|
0
|
19
|
-19
|
56.40
|
|
2022-01-17
|
28
|
14
|
14
|
57.20
|
|
2022-01-10
|
9
|
0
|
9
|
57.70
|
|
2022-01-07
|
0
|
6
|
-6
|
55.60
|
|
2022-01-06
|
0
|
21
|
-21
|
55.60
|
|
2022-01-05
|
0
|
9
|
-9
|
55.80
|
|
2021-12-24
|
8
|
0
|
8
|
56.50
|
|
2021-12-20
|
15
|
0
|
15
|
57.50
|
|
2021-12-15
|
6
|
0
|
6
|
55.30
|
|
2021-12-13
|
0
|
14
|
-14
|
56.00
|
|
2021-12-07
|
5
|
0
|
5
|
53.10
|
|
2021-12-03
|
6
|
0
|
6
|
52.70
|
|
2021-12-02
|
4
|
0
|
4
|
51.80
|
|
2021-11-10
|
0
|
4
|
-4
|
51.60
|
|
2021-11-09
|
6
|
2
|
4
|
52.10
|
|
2021-10-15
|
0
|
6
|
-6
|
52.40
|
|
2021-10-14
|
5
|
0
|
5
|
52.90
|
|
2021-10-07
|
5
|
0
|
5
|
51.20
|
|
2021-10-06
|
3
|
0
|
3
|
50.50
|
|
2021-09-23
|
3
|
0
|
3
|
58.30
|
|
2021-06-25
|
0
|
22
|
-22
|
67.80
|
|
2021-06-24
|
34
|
15
|
19
|
69.60
|
|
2021-06-22
|
25
|
0
|
25
|
68.50
|
|
2021-06-21
|
0
|
21
|
-21
|
72.00
|
|
2021-06-18
|
0
|
74
|
-74
|
74.60
|
|
2021-06-17
|
21
|
0
|
21
|
74.30
|
|
2021-06-15
|
74
|
0
|
74
|
81.00
|
|
2021-06-02
|
1
|
18
|
-17
|
62.30
|
|
2021-06-01
|
0
|
74
|
-74
|
65.10
|
|
2021-05-31
|
2
|
194
|
-192
|
67.30
|
|
2021-05-28
|
114
|
0
|
114
|
74.60
|
|
2021-05-26
|
83
|
1
|
82
|
70.60
|
|
2021-04-01
|
0
|
15
|
-15
|
65.30
|
|
2021-03-31
|
0
|
53
|
-53
|
65.70
|
|
2021-03-19
|
0
|
32
|
-32
|
63.50
|
|
2021-03-17
|
46
|
0
|
46
|
64.10
|
|
2021-03-05
|
5
|
98
|
-93
|
69.30
|
|
2021-03-04
|
27
|
44
|
-17
|
63.00
|
|
2021-03-03
|
124
|
5
|
119
|
64.00
|
|
2021-03-02
|
5
|
29
|
-24
|
63.50
|
|
2021-02-26
|
29
|
5
|
24
|
65.10
|
|
2021-02-25
|
5
|
70
|
-65
|
66.80
|
|
2021-02-24
|
67
|
46
|
21
|
64.80
|
|
2021-02-23
|
49
|
0
|
49
|
66.20
|
|
2021-02-05
|
35
|
0
|
35
|
54.10
|
|
2020-12-18
|
29
|
6
|
23
|
59.40
|
|
2020-11-24
|
0
|
31
|
-31
|
59.50
|
|
2020-11-20
|
11
|
0
|
11
|
61.00
|
|
2020-11-18
|
10
|
0
|
10
|
59.80
|
|
2020-11-16
|
0
|
4
|
-4
|
57.30
|
|
2020-11-13
|
20
|
0
|
20
|
57.90
|
|
2020-11-06
|
0
|
5
|
-5
|
58.90
|
|
2020-11-03
|
0
|
11
|
-11
|
58.70
|
|
2020-11-02
|
18
|
8
|
10
|
57.40
|
|
2020-10-30
|
5
|
0
|
5
|
56.70
|
|
2020-10-27
|
7
|
0
|
7
|
59.50
|
|
2020-10-26
|
0
|
19
|
-19
|
59.10
|
|
2020-10-23
|
20
|
0
|
20
|
60.50
|
|
2020-10-22
|
0
|
26
|
-26
|
60.00
|
|
2020-10-20
|
20
|
2
|
18
|
61.30
|
|
2020-10-15
|
0
|
9
|
-9
|
62.00
|
|
2020-10-14
|
17
|
4
|
13
|
63.10
|
|
2020-10-05
|
8
|
37
|
-29
|
65.80
|
|
2020-09-30
|
40
|
0
|
40
|
64.60
|
|
2020-09-28
|
0
|
12
|
-12
|
65.60
|
|
2020-09-24
|
20
|
2
|
18
|
68.50
|
|
2020-09-22
|
0
|
13
|
-13
|
69.30
|
|
2020-09-15
|
18
|
0
|
18
|
71.00
|
|
2020-09-09
|
1
|
13
|
-12
|
72.20
|
|
2020-09-08
|
17
|
0
|
17
|
73.50
|
|
2020-09-07
|
1
|
38
|
-37
|
71.60
|
|
2020-09-03
|
6
|
227
|
-221
|
75.00
|
|
2020-09-01
|
2
|
25
|
-23
|
69.60
|
|
2020-08-31
|
8
|
43
|
-35
|
70.70
|
|
2020-08-28
|
21
|
2
|
19
|
71.30
|
|
2020-08-27
|
6
|
119
|
-113
|
71.30
|
|
2020-08-26
|
126
|
20
|
106
|
72.80
|
|
2020-08-25
|
1
|
57
|
-56
|
69.00
|
|
2020-08-24
|
27
|
7
|
20
|
69.60
|
|
2020-08-21
|
59
|
42
|
17
|
69.20
|
|
2020-08-20
|
89
|
65
|
24
|
67.70
|
|
2020-08-19
|
7
|
28
|
-21
|
71.40
|
|
2020-08-18
|
20
|
8
|
12
|
71.70
|
|
2020-08-17
|
3
|
52
|
-49
|
70.30
|
|
2020-08-14
|
29
|
16
|
13
|
72.10
|
|
2020-08-13
|
31
|
92
|
-61
|
71.00
|
|
2020-08-12
|
110
|
1
|
109
|
73.00
|
|
2020-08-11
|
28
|
49
|
-21
|
71.80
|
|
2020-08-10
|
29
|
55
|
-26
|
75.40
|
|
2020-08-06
|
25
|
90
|
-65
|
78.60
|
|
2020-08-05
|
27
|
56
|
-29
|
78.30
|
|
2020-08-04
|
7
|
46
|
-39
|
79.00
|
|
2020-08-03
|
88
|
48
|
40
|
80.70
|
|
2020-07-31
|
1
|
109
|
-108
|
77.50
|
|
2020-07-28
|
159
|
46
|
113
|
73.10
|
|
2020-07-27
|
63
|
117
|
-54
|
76.00
|
|
2020-07-24
|
114
|
21
|
93
|
74.60
|
|
2020-07-23
|
91
|
103
|
-12
|
77.60
|
|
2020-07-22
|
132
|
108
|
24
|
80.00
|
|
2020-07-21
|
40
|
153
|
-113
|
77.20
|
|
2020-07-20
|
369
|
108
|
261
|
76.20
|
|
2020-07-17
|
185
|
58
|
127
|
77.30
|
|
2020-07-16
|
27
|
117
|
-90
|
85.80
|
|
2020-07-15
|
126
|
74
|
52
|
86.70
|
|
2020-07-14
|
132
|
86
|
46
|
88.70
|
|
2020-07-13
|
61
|
105
|
-44
|
91.90
|
|
2020-07-10
|
127
|
208
|
-81
|
98.00
|
|
2020-07-09
|
211
|
20
|
191
|
102.50
|
|
2020-07-08
|
20
|
107
|
-87
|
97.00
|
|
2020-06-29
|
0
|
32
|
-32
|
87.40
|
|
2020-06-19
|
52
|
5
|
47
|
84.50
|
|
2020-06-18
|
74
|
161
|
-87
|
91.30
|
|
2020-06-17
|
181
|
8
|
173
|
86.00
|
|
2020-06-10
|
7
|
23
|
-16
|
62.20
|
|
2020-06-09
|
42
|
1
|
41
|
62.00
|
|
2020-06-04
|
2
|
43
|
-41
|
61.30
|
|
2020-06-03
|
44
|
0
|
44
|
60.90
|
|
2020-05-28
|
14
|
37
|
-23
|
62.90
|
|
2020-05-27
|
40
|
2
|
38
|
63.40
|
|
2020-05-14
|
12
|
24
|
-12
|
57.90
|
|
2020-05-13
|
25
|
106
|
-81
|
59.70
|
|
2020-05-12
|
15
|
112
|
-97
|
57.40
|
|
2020-05-11
|
126
|
81
|
45
|
57.20
|
|
2020-05-08
|
135
|
51
|
84
|
57.10
|
|
2020-05-07
|
71
|
28
|
43
|
61.30
|
|
2020-05-05
|
67
|
10
|
57
|
60.00
|
|
2020-04-30
|
13
|
23
|
-10
|
53.90
|
|
2020-04-29
|
24
|
4
|
20
|
53.60
|
|
2020-04-28
|
4
|
16
|
-12
|
54.00
|
|
2020-04-24
|
2
|
52
|
-50
|
53.90
|
|
2020-04-22
|
58
|
10
|
48
|
51.00
|
|
2020-04-21
|
0
|
106
|
-106
|
51.20
|
|
2020-04-20
|
107
|
0
|
107
|
52.20
|
|
2020-04-17
|
32
|
6
|
26
|
51.10
|
|
2020-04-16
|
6
|
37
|
-31
|
52.40
|
|
2020-04-15
|
34
|
2
|
32
|
52.60
|
|
2020-04-08
|
2
|
27
|
-25
|
53.10
|
|
2020-04-07
|
27
|
0
|
27
|
49.80
|
|
2020-03-31
|
0
|
0
|
-16
|
48.20
|
|
2020-03-27
|
9
|
33
|
-24
|
50.60
|
|
2020-03-26
|
35
|
0
|
35
|
46.00
|
|
2020-03-03
|
0
|
23
|
-23
|
57.10
|
|
2020-03-02
|
23
|
0
|
23
|
58.00
|
|
2020-02-21
|
13
|
0
|
13
|
59.50
|
|
2020-02-19
|
0
|
11
|
-11
|
60.70
|
|
2020-02-12
|
0
|
21
|
-21
|
60.00
|
|
2020-02-11
|
0
|
43
|
-43
|
59.00
|
|
2020-02-10
|
15
|
4
|
11
|
59.90
|
|
2020-02-07
|
43
|
7
|
36
|
60.60
|
|
2020-02-04
|
45
|
0
|
45
|
53.40
|
|
2020-01-03
|
0
|
12
|
-12
|
61.10
|
|
2019-12-31
|
15
|
0
|
15
|
62.10
|
|
2019-12-09
|
0
|
7
|
-7
|
63.50
|
|
2019-12-06
|
7
|
1
|
6
|
63.10
|
|
2019-10-09
|
0
|
13
|
-13
|
62.10
|
|
2019-10-08
|
14
|
0
|
14
|
62.70
|
|
2019-10-04
|
0
|
4
|
-4
|
62.50
|
|
2019-10-02
|
7
|
0
|
7
|
62.70
|
|
2019-09-26
|
0
|
13
|
-13
|
63.60
|
|
2019-09-25
|
9
|
45
|
-36
|
64.30
|
|
2019-09-24
|
32
|
1
|
31
|
63.00
|
|
2019-09-23
|
9
|
3
|
6
|
63.10
|
|
2019-09-16
|
0
|
7
|
-7
|
62.10
|
|
2019-09-11
|
0
|
14
|
-14
|
62.90
|
|
2019-09-09
|
6
|
0
|
6
|
61.60
|
|
2019-09-05
|
0
|
8
|
-8
|
62.00
|
|
2019-08-28
|
0
|
7
|
-7
|
61.00
|
|
2019-08-07
|
0
|
34
|
-34
|
62.00
|
|
2019-08-06
|
33
|
0
|
33
|
62.40
|
|
2019-08-01
|
0
|
42
|
-42
|
66.70
|
|
2019-07-31
|
42
|
0
|
42
|
66.70
|
|
2019-07-01
|
22
|
0
|
22
|
76.10
|
| 合計 | 5360 | 5257 | 87 | |
