| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-11
|
0
|
6
|
-6
|
58.30
|
|
2022-11-10
|
0
|
8
|
-8
|
58.10
|
|
2022-11-07
|
0
|
1
|
-1
|
54.80
|
|
2022-11-04
|
0
|
1
|
-1
|
54.80
|
|
2022-10-28
|
0
|
3
|
-3
|
50.90
|
|
2022-10-26
|
0
|
1
|
-1
|
50.10
|
|
2022-10-25
|
0
|
2
|
-2
|
50.60
|
|
2022-10-24
|
0
|
1
|
-1
|
52.20
|
|
2022-10-21
|
0
|
4
|
-4
|
51.80
|
|
2022-10-20
|
0
|
6
|
-6
|
52.80
|
|
2022-10-19
|
0
|
1
|
-1
|
53.90
|
|
2022-09-30
|
1
|
0
|
1
|
60.50
|
|
2022-09-22
|
4
|
0
|
4
|
67.20
|
|
2022-09-20
|
3
|
0
|
3
|
67.50
|
|
2022-09-14
|
15
|
0
|
15
|
70.80
|
|
2022-09-13
|
8
|
0
|
8
|
69.70
|
|
2022-08-30
|
0
|
4
|
-4
|
68.90
|
|
2022-08-12
|
1
|
0
|
1
|
63.10
|
|
2022-08-02
|
0
|
3
|
-3
|
59.60
|
|
2022-07-29
|
3
|
0
|
3
|
61.30
|
|
2022-05-17
|
1
|
0
|
1
|
55.10
|
|
2022-05-13
|
3
|
0
|
3
|
52.40
|
|
2022-03-28
|
0
|
3
|
-3
|
65.30
|
|
2022-03-18
|
3
|
0
|
3
|
64.90
|
|
2022-03-10
|
1
|
0
|
1
|
65.30
|
|
2022-03-03
|
1
|
0
|
1
|
68.80
|
|
2022-02-14
|
0
|
2
|
-2
|
66.40
|
|
2022-02-08
|
2
|
0
|
2
|
68.80
|
|
2021-12-21
|
2
|
0
|
2
|
75.10
|
|
2021-12-02
|
0
|
5
|
-5
|
71.60
|
|
2021-12-01
|
5
|
0
|
5
|
73.70
|
|
2021-09-22
|
0
|
5
|
-5
|
63.90
|
|
2021-09-17
|
0
|
2
|
-2
|
66.80
|
|
2021-09-10
|
3
|
0
|
3
|
67.50
|
|
2021-09-09
|
5
|
0
|
5
|
67.00
|
|
2021-09-01
|
4
|
0
|
4
|
70.30
|
|
2021-07-14
|
0
|
48
|
-48
|
85.00
|
|
2021-07-13
|
0
|
62
|
-62
|
81.10
|
|
2021-07-09
|
0
|
11
|
-11
|
73.10
|
|
2021-07-08
|
0
|
16
|
-16
|
74.00
|
|
2021-07-06
|
0
|
21
|
-21
|
74.80
|
|
2021-07-02
|
2
|
18
|
-16
|
75.10
|
|
2021-07-01
|
0
|
20
|
-20
|
77.00
|
|
2021-06-03
|
3
|
0
|
3
|
71.50
|
|
2021-06-02
|
4
|
0
|
4
|
71.50
|
|
2021-06-01
|
8
|
0
|
8
|
73.70
|
|
2021-05-31
|
13
|
0
|
13
|
71.60
|
|
2021-05-28
|
9
|
0
|
9
|
71.50
|
|
2021-05-26
|
9
|
0
|
9
|
70.00
|
|
2021-05-24
|
9
|
0
|
9
|
70.70
|
|
2021-05-21
|
2
|
0
|
2
|
68.50
|
|
2021-05-19
|
11
|
0
|
11
|
69.00
|
|
2021-05-18
|
4
|
0
|
4
|
66.30
|
|
2021-05-17
|
23
|
0
|
23
|
60.30
|
|
2021-05-12
|
6
|
1
|
5
|
62.40
|
|
2021-05-11
|
2
|
7
|
-5
|
66.40
|
|
2021-05-05
|
9
|
0
|
9
|
70.80
|
|
2021-05-04
|
9
|
1
|
8
|
71.70
|
|
2021-05-03
|
46
|
0
|
46
|
70.20
|
|
2021-04-29
|
18
|
7
|
11
|
75.00
|
|
2021-04-27
|
10
|
1
|
9
|
80.30
|
|
2021-04-23
|
18
|
1
|
17
|
83.40
|
|
2021-04-14
|
3
|
28
|
-25
|
88.90
|
|
2021-04-12
|
28
|
0
|
28
|
90.10
|
|
2021-03-30
|
0
|
67
|
-67
|
101.50
|
|
2021-03-29
|
54
|
0
|
54
|
98.60
|
|
2021-03-26
|
13
|
0
|
13
|
89.70
|
|
2021-03-23
|
9
|
22
|
-13
|
84.40
|
|
2021-03-19
|
15
|
0
|
15
|
85.20
|
|
2021-03-10
|
5
|
49
|
-44
|
78.80
|
|
2021-03-09
|
37
|
68
|
-31
|
81.90
|
|
2021-03-08
|
20
|
55
|
-35
|
82.00
|
|
2021-03-05
|
120
|
46
|
74
|
86.30
|
|
2021-03-04
|
43
|
7
|
36
|
87.10
|
|
2021-03-03
|
0
|
90
|
-90
|
86.90
|
|
2021-03-02
|
91
|
1
|
90
|
79.00
|
|
2021-01-20
|
0
|
7
|
-7
|
48.60
|
|
2021-01-19
|
0
|
7
|
-7
|
50.10
|
|
2021-01-18
|
1
|
6
|
-5
|
49.05
|
|
2021-01-15
|
0
|
7
|
-7
|
49.10
|
|
2021-01-14
|
1
|
6
|
-5
|
48.00
|
|
2021-01-12
|
0
|
7
|
-7
|
46.40
|
|
2021-01-11
|
0
|
7
|
-7
|
46.45
|
|
2021-01-08
|
0
|
7
|
-7
|
47.45
|
|
2021-01-07
|
0
|
7
|
-7
|
47.45
|
|
2021-01-06
|
0
|
7
|
-7
|
47.90
|
|
2021-01-05
|
0
|
7
|
-7
|
48.70
|
|
2021-01-04
|
0
|
7
|
-7
|
49.20
|
|
2020-12-23
|
4
|
0
|
4
|
47.30
|
|
2020-12-11
|
3
|
0
|
3
|
47.60
|
|
2020-12-07
|
3
|
15
|
-12
|
51.60
|
|
2020-12-03
|
9
|
0
|
9
|
50.00
|
|
2020-12-01
|
13
|
0
|
13
|
49.00
|
|
2020-11-30
|
4
|
0
|
4
|
49.15
|
|
2020-11-27
|
5
|
0
|
5
|
49.70
|
|
2020-11-20
|
13
|
0
|
13
|
49.70
|
|
2020-11-19
|
3
|
0
|
3
|
48.85
|
|
2020-11-18
|
9
|
0
|
9
|
49.00
|
|
2020-11-17
|
14
|
0
|
14
|
49.20
|
|
2020-11-16
|
9
|
0
|
9
|
48.75
|
|
2020-11-13
|
2
|
0
|
2
|
48.20
|
|
2020-11-12
|
3
|
0
|
3
|
48.35
|
|
2020-11-11
|
2
|
0
|
2
|
49.15
|
|
2020-11-02
|
0
|
3
|
-3
|
44.95
|
|
2020-10-27
|
0
|
2
|
-2
|
46.30
|
|
2020-10-14
|
4
|
0
|
4
|
49.20
|
|
2020-10-13
|
3
|
0
|
3
|
48.60
|
|
2020-09-18
|
1
|
3
|
-2
|
53.00
|
|
2020-09-17
|
2
|
6
|
-4
|
52.90
|
|
2020-09-16
|
0
|
27
|
-27
|
53.10
|
|
2020-09-15
|
0
|
28
|
-28
|
53.40
|
|
2020-09-14
|
5
|
0
|
5
|
52.80
|
|
2020-09-11
|
34
|
0
|
34
|
52.20
|
|
2020-09-09
|
17
|
0
|
17
|
57.20
|
|
2020-09-07
|
1
|
72
|
-71
|
58.70
|
|
2020-09-04
|
18
|
2
|
16
|
60.90
|
|
2020-08-28
|
9
|
0
|
9
|
53.80
|
|
2020-08-27
|
26
|
0
|
26
|
54.50
|
|
2020-08-26
|
22
|
3
|
19
|
52.50
|
|
2020-08-25
|
0
|
8
|
-8
|
51.00
|
|
2020-08-24
|
6
|
3
|
3
|
51.50
|
|
2020-08-21
|
14
|
11
|
3
|
49.15
|
|
2020-08-20
|
18
|
61
|
-43
|
47.70
|
|
2020-08-19
|
5
|
19
|
-14
|
51.80
|
|
2020-08-18
|
3
|
26
|
-23
|
53.00
|
|
2020-08-17
|
0
|
29
|
-29
|
54.00
|
|
2020-08-13
|
0
|
12
|
-12
|
54.90
|
|
2020-08-12
|
36
|
8
|
28
|
55.60
|
|
2020-08-11
|
3
|
28
|
-25
|
52.60
|
|
2020-08-07
|
27
|
0
|
27
|
54.20
|
|
2020-08-06
|
10
|
0
|
10
|
54.00
|
|
2020-08-05
|
3
|
0
|
3
|
54.80
|
|
2020-08-04
|
1
|
16
|
-15
|
53.80
|
|
2020-07-31
|
5
|
2
|
3
|
51.80
|
|
2020-07-30
|
15
|
0
|
15
|
51.80
|
|
2020-07-29
|
24
|
0
|
24
|
49.65
|
|
2020-07-28
|
4
|
18
|
-14
|
48.10
|
|
2020-07-27
|
3
|
38
|
-35
|
50.60
|
|
2020-07-22
|
15
|
3
|
12
|
55.30
|
|
2020-07-21
|
28
|
8
|
20
|
54.40
|
|
2020-07-20
|
28
|
8
|
20
|
52.90
|
|
2020-07-17
|
23
|
16
|
7
|
52.60
|
|
2020-07-16
|
2
|
17
|
-15
|
55.00
|
|
2020-07-15
|
13
|
21
|
-8
|
55.00
|
|
2020-07-14
|
10
|
15
|
-5
|
55.50
|
|
2020-07-13
|
16
|
3
|
13
|
55.70
|
|
2020-07-10
|
4
|
20
|
-16
|
56.00
|
|
2020-07-09
|
88
|
47
|
41
|
58.30
|
|
2020-07-08
|
24
|
0
|
24
|
57.50
|
|
2020-07-07
|
14
|
29
|
-15
|
56.40
|
|
2020-07-03
|
32
|
4
|
28
|
57.70
|
|
2020-07-01
|
15
|
3
|
12
|
57.30
|
|
2020-06-30
|
5
|
27
|
-22
|
57.70
|
|
2020-06-29
|
28
|
3
|
25
|
54.50
|
|
2020-06-23
|
1
|
7
|
-6
|
57.60
|
|
2020-06-15
|
12
|
76
|
-64
|
56.80
|
|
2020-06-12
|
19
|
5
|
14
|
57.10
|
|
2020-06-11
|
12
|
23
|
-11
|
58.00
|
|
2020-06-10
|
39
|
0
|
39
|
57.80
|
|
2020-06-09
|
24
|
39
|
-15
|
59.90
|
|
2020-06-08
|
36
|
15
|
21
|
60.40
|
|
2020-06-04
|
47
|
67
|
-20
|
63.80
|
|
2020-06-03
|
25
|
41
|
-16
|
59.80
|
|
2020-06-02
|
62
|
2
|
60
|
59.30
|
|
2020-05-13
|
0
|
89
|
-89
|
42.00
|
|
2020-05-12
|
0
|
28
|
-28
|
41.60
|
|
2020-05-11
|
22
|
2
|
20
|
40.25
|
|
2020-05-08
|
1
|
20
|
-19
|
39.50
|
|
2020-05-06
|
6
|
20
|
-14
|
38.80
|
|
2020-05-05
|
0
|
34
|
-34
|
38.70
|
|
2020-05-04
|
0
|
36
|
-36
|
38.10
|
|
2020-04-30
|
5
|
15
|
-10
|
39.15
|
|
2020-04-29
|
3
|
27
|
-24
|
39.25
|
|
2020-04-27
|
2
|
6
|
-4
|
36.00
|
|
2020-04-24
|
11
|
0
|
11
|
35.20
|
|
2020-04-23
|
4
|
2
|
2
|
35.05
|
|
2020-04-22
|
3
|
19
|
-16
|
35.05
|
|
2020-04-21
|
0
|
35
|
-35
|
34.70
|
|
2020-04-20
|
6
|
4
|
2
|
36.70
|
|
2020-04-17
|
4
|
26
|
-22
|
36.50
|
|
2020-04-16
|
0
|
23
|
-23
|
36.70
|
|
2020-04-15
|
5
|
29
|
-24
|
36.05
|
|
2020-04-13
|
3
|
30
|
-27
|
35.75
|
|
2020-04-10
|
1
|
25
|
-24
|
36.25
|
|
2020-04-09
|
0
|
49
|
-49
|
36.10
|
|
2020-04-07
|
13
|
3
|
10
|
31.35
|
|
2020-04-06
|
24
|
5
|
19
|
30.95
|
|
2020-04-01
|
23
|
1
|
22
|
31.05
|
|
2020-03-31
|
15
|
15
|
15
|
30.65
|
|
2020-03-27
|
8
|
49
|
-41
|
30.75
|
|
2020-03-26
|
67
|
1
|
66
|
31.80
|
|
2020-03-23
|
68
|
0
|
68
|
27.80
|
|
2020-03-20
|
0
|
5
|
-5
|
28.30
|
|
2020-03-19
|
118
|
0
|
118
|
25.75
|
|
2020-03-18
|
144
|
5
|
139
|
28.60
|
|
2020-03-17
|
44
|
5
|
39
|
30.70
|
|
2020-03-12
|
17
|
5
|
12
|
37.75
|
|
2020-03-11
|
5
|
44
|
-39
|
39.10
|
|
2020-03-10
|
20
|
0
|
20
|
40.45
|
|
2020-03-06
|
4
|
37
|
-33
|
39.20
|
|
2020-03-05
|
14
|
7
|
7
|
39.50
|
|
2020-03-04
|
0
|
75
|
-75
|
38.65
|
|
2020-03-02
|
111
|
0
|
111
|
37.65
|
|
2020-02-27
|
20
|
0
|
20
|
37.55
|
|
2020-02-20
|
0
|
7
|
-7
|
43.80
|
|
2020-02-19
|
0
|
50
|
-50
|
43.55
|
|
2020-02-18
|
1
|
56
|
-55
|
43.10
|
|
2020-02-17
|
0
|
127
|
-127
|
44.20
|
|
2020-02-14
|
57
|
0
|
57
|
45.50
|
|
2020-02-13
|
111
|
38
|
73
|
42.65
|
|
2020-02-12
|
2
|
17
|
-15
|
46.00
|
|
2020-02-11
|
66
|
29
|
37
|
45.65
|
|
2020-02-10
|
93
|
6
|
87
|
46.00
|
|
2020-01-06
|
36
|
15
|
21
|
36.20
|
| 合計 | 2914 | 2847 | 82 | |
