| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-04
|
0
|
16
|
-16
|
22.20
|
|
2022-10-17
|
4
|
0
|
4
|
20.70
|
|
2022-10-14
|
9
|
0
|
9
|
20.75
|
|
2022-10-06
|
5
|
0
|
5
|
22.90
|
|
2022-10-04
|
2
|
0
|
2
|
23.05
|
|
2022-10-03
|
1
|
5
|
-4
|
22.45
|
|
2022-09-29
|
6
|
0
|
6
|
22.20
|
|
2022-09-28
|
0
|
19
|
-19
|
21.95
|
|
2022-09-26
|
0
|
31
|
-31
|
23.35
|
|
2022-09-14
|
25
|
0
|
25
|
27.20
|
|
2022-09-13
|
9
|
0
|
9
|
27.35
|
|
2022-09-12
|
20
|
0
|
20
|
27.75
|
|
2022-09-05
|
0
|
44
|
-44
|
27.10
|
|
2022-09-02
|
10
|
0
|
10
|
28.45
|
|
2022-08-30
|
27
|
0
|
27
|
28.65
|
|
2022-01-19
|
6
|
0
|
6
|
26.25
|
|
2022-01-18
|
12
|
0
|
12
|
26.40
|
|
2022-01-14
|
14
|
0
|
14
|
26.20
|
|
2021-12-02
|
0
|
70
|
-70
|
27.05
|
|
2021-12-01
|
0
|
15
|
-15
|
27.40
|
|
2021-11-30
|
0
|
16
|
-16
|
27.20
|
|
2021-11-29
|
0
|
46
|
-46
|
26.95
|
|
2021-11-26
|
0
|
27
|
-27
|
27.30
|
|
2021-11-12
|
9
|
0
|
9
|
27.20
|
|
2021-11-11
|
13
|
0
|
13
|
27.20
|
|
2021-11-09
|
34
|
0
|
34
|
28.45
|
|
2021-11-05
|
10
|
0
|
10
|
28.25
|
|
2021-11-03
|
20
|
0
|
20
|
27.80
|
|
2021-11-01
|
25
|
0
|
25
|
28.05
|
|
2021-10-29
|
6
|
0
|
6
|
27.10
|
|
2021-10-27
|
6
|
0
|
6
|
27.35
|
|
2021-10-25
|
9
|
0
|
9
|
26.60
|
|
2021-10-22
|
12
|
0
|
12
|
25.95
|
|
2021-10-20
|
6
|
0
|
6
|
25.35
|
|
2021-10-19
|
12
|
0
|
12
|
24.75
|
|
2021-08-09
|
6
|
0
|
6
|
30.05
|
|
2021-08-06
|
11
|
0
|
11
|
30.75
|
|
2021-08-04
|
10
|
0
|
10
|
30.80
|
|
2021-07-28
|
30
|
0
|
30
|
31.25
|
|
2021-07-22
|
26
|
0
|
26
|
31.10
|
|
2021-06-25
|
0
|
25
|
-25
|
30.10
|
|
2021-06-24
|
0
|
58
|
-58
|
30.15
|
|
2021-06-23
|
0
|
55
|
-55
|
29.45
|
|
2021-06-22
|
0
|
116
|
-116
|
29.00
|
|
2021-06-15
|
0
|
3
|
-3
|
29.15
|
|
2021-06-10
|
11
|
0
|
11
|
29.70
|
|
2021-06-09
|
13
|
0
|
13
|
28.80
|
|
2021-06-08
|
7
|
0
|
7
|
29.15
|
|
2021-06-04
|
1
|
7
|
-6
|
29.60
|
|
2021-06-03
|
19
|
0
|
19
|
30.35
|
|
2021-06-02
|
5
|
24
|
-19
|
30.30
|
|
2021-05-31
|
42
|
0
|
42
|
30.55
|
|
2021-05-28
|
33
|
0
|
33
|
30.15
|
|
2021-05-27
|
14
|
2
|
12
|
29.30
|
|
2021-05-26
|
28
|
0
|
28
|
29.80
|
|
2021-05-25
|
9
|
1
|
8
|
29.55
|
|
2021-05-24
|
10
|
0
|
10
|
29.00
|
|
2021-05-21
|
50
|
0
|
50
|
29.00
|
|
2021-05-18
|
18
|
0
|
18
|
27.50
|
|
2021-05-13
|
0
|
7
|
-7
|
28.00
|
|
2021-05-05
|
34
|
5
|
29
|
33.05
|
|
2021-04-28
|
0
|
34
|
-34
|
36.70
|
|
2021-04-20
|
14
|
1
|
13
|
39.50
|
|
2021-04-14
|
41
|
58
|
-17
|
39.15
|
|
2021-04-08
|
40
|
0
|
40
|
41.55
|
|
2021-04-07
|
10
|
0
|
10
|
41.55
|
|
2021-03-31
|
0
|
11
|
-11
|
40.70
|
|
2021-03-26
|
22
|
0
|
22
|
39.90
|
|
2021-03-25
|
0
|
51
|
-51
|
39.60
|
|
2021-03-24
|
20
|
0
|
20
|
40.10
|
|
2021-03-23
|
0
|
42
|
-42
|
40.25
|
|
2021-03-19
|
34
|
0
|
34
|
41.25
|
|
2021-03-17
|
55
|
0
|
55
|
41.70
|
|
2021-03-16
|
28
|
0
|
28
|
41.50
|
|
2021-03-12
|
44
|
23
|
21
|
40.85
|
|
2021-03-11
|
9
|
115
|
-106
|
41.55
|
|
2021-03-04
|
0
|
41
|
-41
|
40.25
|
|
2021-03-03
|
47
|
6
|
41
|
40.25
|
|
2021-02-01
|
0
|
14
|
-14
|
35.15
|
|
2021-01-29
|
0
|
18
|
-18
|
35.95
|
|
2021-01-28
|
0
|
9
|
-9
|
36.10
|
|
2021-01-25
|
70
|
30
|
40
|
36.95
|
|
2021-01-22
|
21
|
7
|
14
|
36.30
|
|
2021-01-20
|
4
|
62
|
-58
|
35.20
|
|
2021-01-04
|
2
|
51
|
-49
|
44.85
|
|
2020-12-31
|
0
|
68
|
-68
|
44.55
|
|
2020-12-30
|
15
|
0
|
15
|
42.55
|
|
2020-12-29
|
16
|
0
|
16
|
42.45
|
|
2020-12-28
|
18
|
0
|
18
|
42.10
|
|
2020-12-25
|
9
|
0
|
9
|
42.10
|
|
2020-12-24
|
17
|
7
|
10
|
41.85
|
|
2020-12-18
|
0
|
36
|
-36
|
43.90
|
|
2020-12-17
|
0
|
27
|
-27
|
42.70
|
|
2020-12-16
|
63
|
0
|
63
|
43.30
|
|
2020-12-15
|
0
|
51
|
-51
|
42.00
|
|
2020-12-14
|
53
|
2
|
51
|
42.95
|
|
2020-12-10
|
0
|
40
|
-40
|
43.00
|
|
2020-12-09
|
38
|
14
|
24
|
43.55
|
|
2020-12-08
|
26
|
10
|
16
|
43.90
|
|
2020-11-27
|
0
|
184
|
-184
|
46.40
|
|
2020-11-26
|
125
|
28
|
97
|
45.00
|
|
2020-11-24
|
0
|
36
|
-36
|
43.60
|
|
2020-11-19
|
0
|
56
|
-56
|
45.15
|
|
2020-11-18
|
0
|
46
|
-46
|
44.90
|
|
2020-11-17
|
0
|
126
|
-126
|
45.30
|
|
2020-11-16
|
0
|
38
|
-38
|
43.60
|
|
2020-11-11
|
0
|
235
|
-235
|
44.20
|
|
2020-11-09
|
3
|
62
|
-59
|
44.80
|
|
2020-11-06
|
87
|
0
|
87
|
41.90
|
|
2020-11-04
|
15
|
0
|
15
|
37.85
|
|
2020-11-03
|
82
|
1
|
81
|
37.60
|
|
2020-11-02
|
87
|
0
|
87
|
36.30
|
|
2020-10-30
|
16
|
36
|
-20
|
36.05
|
|
2020-10-29
|
27
|
1
|
26
|
36.75
|
|
2020-10-27
|
25
|
1
|
24
|
37.80
|
|
2020-10-26
|
9
|
39
|
-30
|
38.30
|
|
2020-10-23
|
62
|
7
|
55
|
38.80
|
|
2020-10-22
|
30
|
124
|
-94
|
38.35
|
|
2020-10-19
|
162
|
8
|
154
|
37.70
|
|
2020-10-16
|
3
|
15
|
-12
|
35.70
|
|
2020-10-15
|
0
|
12
|
-12
|
36.05
|
|
2020-10-14
|
53
|
5
|
48
|
36.75
|
|
2020-10-13
|
5
|
16
|
-11
|
35.20
|
|
2020-10-12
|
1
|
87
|
-86
|
35.00
|
|
2020-10-08
|
60
|
29
|
31
|
37.00
|
|
2020-10-07
|
5
|
2
|
3
|
37.80
|
|
2020-10-06
|
2
|
16
|
-14
|
38.10
|
|
2020-10-05
|
0
|
6
|
-6
|
38.00
|
|
2020-09-30
|
11
|
172
|
-161
|
37.40
|
|
2020-09-25
|
105
|
17
|
88
|
37.45
|
|
2020-09-24
|
91
|
2
|
89
|
38.50
|
|
2020-09-23
|
4
|
97
|
-93
|
39.10
|
|
2020-09-22
|
0
|
85
|
-85
|
39.50
|
|
2020-09-17
|
96
|
0
|
96
|
41.80
|
|
2020-09-16
|
99
|
3
|
96
|
41.00
|
|
2020-09-14
|
73
|
13
|
60
|
41.15
|
|
2020-09-10
|
19
|
4
|
15
|
40.70
|
|
2020-09-09
|
6
|
42
|
-36
|
41.85
|
|
2020-09-08
|
0
|
31
|
-31
|
41.30
|
|
2020-09-07
|
2
|
16
|
-14
|
42.00
|
|
2020-09-04
|
0
|
14
|
-14
|
43.60
|
|
2020-09-03
|
0
|
52
|
-52
|
43.50
|
|
2020-09-02
|
117
|
90
|
27
|
44.50
|
|
2020-09-01
|
57
|
16
|
41
|
42.50
|
|
2020-08-31
|
45
|
12
|
33
|
42.30
|
|
2020-08-28
|
0
|
13
|
-13
|
42.10
|
|
2020-08-27
|
0
|
51
|
-51
|
42.50
|
|
2020-08-26
|
122
|
35
|
87
|
43.45
|
|
2020-08-25
|
21
|
6
|
15
|
42.20
|
|
2020-08-24
|
45
|
13
|
32
|
42.00
|
|
2020-08-21
|
0
|
39
|
-39
|
42.10
|
|
2020-08-20
|
32
|
143
|
-111
|
39.70
|
|
2020-08-18
|
4
|
81
|
-77
|
46.20
|
|
2020-08-17
|
48
|
136
|
-88
|
48.00
|
|
2020-08-14
|
216
|
11
|
205
|
47.55
|
|
2020-08-13
|
214
|
112
|
102
|
48.25
|
|
2020-08-12
|
178
|
85
|
93
|
46.20
|
|
2020-08-11
|
53
|
34
|
19
|
42.80
|
|
2020-08-06
|
87
|
10
|
77
|
44.90
|
|
2020-08-05
|
1
|
82
|
-81
|
46.65
|
|
2020-08-04
|
44
|
20
|
24
|
46.85
|
|
2020-07-31
|
86
|
100
|
-14
|
45.05
|
|
2020-07-30
|
31
|
262
|
-231
|
43.75
|
|
2020-07-29
|
54
|
73
|
-19
|
44.65
|
|
2020-07-28
|
268
|
120
|
148
|
43.30
|
|
2020-07-27
|
127
|
205
|
-78
|
47.40
|
|
2020-07-24
|
372
|
288
|
84
|
52.20
|
|
2020-07-23
|
9
|
130
|
-121
|
52.50
|
|
2020-07-22
|
123
|
2
|
121
|
52.00
|
|
2020-07-21
|
171
|
398
|
-227
|
50.50
|
|
2020-07-20
|
258
|
43
|
215
|
50.40
|
|
2020-07-17
|
76
|
418
|
-342
|
49.90
|
|
2020-07-16
|
349
|
65
|
284
|
51.40
|
|
2020-07-15
|
190
|
384
|
-194
|
49.90
|
|
2020-07-14
|
306
|
85
|
221
|
52.50
|
|
2020-07-13
|
23
|
322
|
-299
|
53.00
|
|
2020-07-10
|
421
|
20
|
401
|
51.10
|
|
2020-07-09
|
198
|
76
|
122
|
55.00
|
|
2020-07-08
|
36
|
214
|
-178
|
57.10
|
|
2020-07-07
|
608
|
481
|
127
|
56.50
|
|
2020-07-02
|
65
|
112
|
-47
|
48.80
|
|
2020-07-01
|
154
|
229
|
-75
|
45.10
|
|
2020-06-29
|
24
|
589
|
-565
|
42.45
|
|
2020-06-24
|
418
|
63
|
355
|
41.90
|
|
2020-06-23
|
75
|
23
|
52
|
39.40
|
|
2020-06-22
|
122
|
59
|
63
|
39.95
|
|
2020-06-19
|
144
|
235
|
-91
|
41.40
|
|
2020-06-18
|
236
|
10
|
226
|
40.60
|
|
2020-06-17
|
8
|
119
|
-111
|
39.60
|
|
2020-06-16
|
205
|
4
|
201
|
38.75
|
|
2020-06-15
|
38
|
289
|
-251
|
36.80
|
|
2020-06-12
|
56
|
17
|
39
|
36.35
|
|
2020-06-10
|
42
|
12
|
30
|
36.00
|
|
2020-06-09
|
29
|
43
|
-14
|
36.70
|
|
2020-06-05
|
91
|
0
|
91
|
37.70
|
|
2020-06-04
|
67
|
22
|
45
|
37.35
|
|
2020-06-03
|
107
|
6
|
101
|
36.75
|
|
2020-06-02
|
31
|
81
|
-50
|
36.60
|
|
2020-06-01
|
75
|
29
|
46
|
37.05
|
|
2020-05-29
|
57
|
5
|
52
|
36.55
|
|
2020-05-27
|
78
|
30
|
48
|
36.60
|
|
2020-05-26
|
18
|
66
|
-48
|
36.80
|
|
2020-05-25
|
22
|
82
|
-60
|
37.20
|
|
2020-05-21
|
28
|
109
|
-81
|
36.05
|
|
2020-05-20
|
25
|
4
|
21
|
35.25
|
|
2020-05-19
|
179
|
10
|
169
|
34.50
|
|
2020-05-18
|
33
|
121
|
-88
|
34.30
|
|
2020-05-15
|
240
|
28
|
212
|
35.45
|
|
2020-05-12
|
33
|
258
|
-225
|
36.40
|
|
2020-05-11
|
117
|
26
|
91
|
36.85
|
|
2020-05-08
|
149
|
44
|
105
|
34.30
|
|
2020-05-07
|
82
|
12
|
70
|
34.50
|
|
2020-04-29
|
0
|
159
|
-159
|
34.20
|
|
2020-04-28
|
0
|
305
|
-305
|
33.05
|
|
2020-04-24
|
6
|
168
|
-162
|
31.40
|
|
2020-04-22
|
106
|
2
|
104
|
28.50
|
|
2020-04-21
|
33
|
53
|
-20
|
28.50
|
|
2020-04-20
|
93
|
5
|
88
|
29.25
|
|
2020-04-16
|
125
|
11
|
114
|
28.65
|
|
2020-04-15
|
44
|
13
|
31
|
28.00
|
|
2020-04-14
|
70
|
29
|
41
|
27.75
|
|
2020-04-09
|
5
|
331
|
-326
|
26.90
|
|
2020-04-08
|
48
|
91
|
-43
|
27.25
|
|
2020-04-06
|
101
|
14
|
87
|
25.60
|
|
2020-04-01
|
77
|
10
|
67
|
24.70
|
|
2020-03-31
|
18
|
18
|
-33
|
24.15
|
|
2020-03-30
|
46
|
8
|
38
|
24.80
|
|
2020-03-27
|
7
|
64
|
-57
|
24.80
|
|
2020-03-26
|
65
|
13
|
52
|
24.90
|
|
2020-03-25
|
20
|
78
|
-58
|
24.75
|
|
2020-03-24
|
40
|
12
|
28
|
23.30
|
|
2020-03-23
|
81
|
10
|
71
|
21.20
|
|
2020-03-20
|
194
|
35
|
159
|
21.80
|
|
2020-03-19
|
199
|
6
|
193
|
19.85
|
|
2020-03-18
|
101
|
41
|
60
|
22.05
|
|
2020-03-17
|
155
|
24
|
131
|
23.70
|
|
2020-03-16
|
16
|
0
|
16
|
25.50
|
|
2020-03-11
|
159
|
0
|
159
|
33.75
|
|
2020-03-10
|
35
|
0
|
35
|
33.45
|
|
2020-03-06
|
7
|
46
|
-39
|
32.95
|
|
2020-03-05
|
58
|
0
|
58
|
33.60
|
|
2020-03-02
|
27
|
0
|
27
|
32.55
|
|
2020-02-26
|
0
|
105
|
-105
|
35.00
|
|
2020-02-25
|
0
|
50
|
-50
|
35.45
|
|
2020-02-21
|
0
|
54
|
-54
|
36.30
|
|
2020-02-19
|
44
|
132
|
-88
|
36.70
|
|
2020-02-18
|
0
|
13
|
-13
|
35.30
|
|
2020-02-17
|
0
|
201
|
-201
|
35.30
|
|
2020-02-14
|
41
|
15
|
26
|
35.55
|
|
2020-02-13
|
0
|
39
|
-39
|
35.30
|
|
2020-02-12
|
17
|
72
|
-55
|
35.30
|
|
2020-02-11
|
55
|
6
|
49
|
35.05
|
|
2020-02-07
|
0
|
51
|
-51
|
34.00
|
|
2020-02-06
|
51
|
0
|
51
|
35.45
|
|
2020-02-05
|
1
|
137
|
-136
|
34.75
|
|
2020-02-04
|
0
|
307
|
-307
|
34.90
|
|
2020-02-03
|
125
|
87
|
38
|
33.95
|
|
2020-01-30
|
548
|
95
|
453
|
35.70
|
|
2020-01-20
|
303
|
0
|
303
|
39.65
|
|
2020-01-16
|
0
|
64
|
-64
|
40.65
|
|
2020-01-15
|
20
|
50
|
-30
|
41.10
|
|
2020-01-14
|
60
|
0
|
60
|
41.15
|
|
2020-01-13
|
13
|
31
|
-18
|
39.40
|
|
2020-01-03
|
0
|
110
|
-110
|
38.70
|
|
2020-01-02
|
109
|
0
|
109
|
37.35
|
|
2019-12-31
|
0
|
68
|
-68
|
37.05
|
|
2019-12-30
|
34
|
81
|
-47
|
36.35
|
|
2019-12-27
|
125
|
165
|
-40
|
35.80
|
|
2019-12-26
|
0
|
107
|
-107
|
35.85
|
|
2019-12-25
|
108
|
0
|
108
|
36.35
|
|
2019-12-23
|
0
|
199
|
-199
|
35.90
|
|
2019-12-20
|
199
|
0
|
199
|
35.45
|
|
2019-12-17
|
3
|
14
|
-11
|
33.65
|
|
2019-12-16
|
0
|
46
|
-46
|
33.70
|
|
2019-12-13
|
0
|
126
|
-126
|
33.70
|
|
2019-12-12
|
26
|
47
|
-21
|
34.05
|
|
2019-12-11
|
34
|
364
|
-330
|
34.60
|
|
2019-12-06
|
186
|
5
|
181
|
33.70
|
|
2019-12-04
|
34
|
5
|
29
|
33.95
|
|
2019-12-03
|
85
|
13
|
72
|
33.95
|
|
2019-12-02
|
48
|
8
|
40
|
33.80
|
|
2019-11-29
|
131
|
7
|
124
|
34.20
|
|
2019-11-28
|
0
|
188
|
-188
|
34.80
|
|
2019-11-26
|
271
|
8
|
263
|
33.05
|
|
2019-11-25
|
41
|
1
|
40
|
33.05
|
|
2019-11-19
|
76
|
0
|
76
|
34.10
|
|
2019-11-18
|
65
|
0
|
65
|
32.50
|
|
2019-11-15
|
26
|
0
|
26
|
31.90
|
|
2019-11-14
|
128
|
0
|
128
|
31.00
|
|
2019-11-12
|
15
|
116
|
-101
|
30.00
|
|
2019-11-11
|
123
|
0
|
123
|
29.80
|
|
2019-11-08
|
19
|
0
|
19
|
31.70
|
|
2019-11-07
|
15
|
0
|
15
|
32.00
|
|
2019-11-06
|
116
|
86
|
30
|
31.95
|
|
2019-11-05
|
135
|
13
|
122
|
33.20
|
|
2019-11-04
|
146
|
21
|
125
|
33.55
|
|
2019-11-01
|
0
|
43
|
-43
|
33.85
|
|
2019-10-30
|
28
|
0
|
28
|
34.50
|
|
2019-10-24
|
31
|
7
|
24
|
28.70
|
|
2019-10-15
|
0
|
27
|
-27
|
28.50
|
|
2019-10-14
|
0
|
40
|
-40
|
28.85
|
|
2019-10-09
|
0
|
40
|
-40
|
28.05
|
|
2019-10-08
|
53
|
4
|
49
|
28.60
|
|
2019-10-07
|
23
|
0
|
23
|
28.80
|
|
2019-09-27
|
0
|
222
|
-222
|
29.25
|
|
2019-09-26
|
0
|
99
|
-99
|
30.35
|
|
2019-09-25
|
18
|
86
|
-68
|
29.65
|
|
2019-09-24
|
4
|
48
|
-44
|
29.85
|
|
2019-09-23
|
20
|
4
|
16
|
28.70
|
|
2019-09-19
|
53
|
0
|
53
|
29.25
|
|
2019-09-18
|
0
|
12
|
-12
|
28.50
|
|
2019-09-17
|
77
|
0
|
77
|
28.55
|
|
2019-09-16
|
14
|
1
|
13
|
29.10
|
|
2019-09-11
|
92
|
3
|
89
|
29.50
|
|
2019-09-10
|
45
|
0
|
45
|
28.65
|
|
2019-09-09
|
39
|
63
|
-24
|
28.95
|
|
2019-09-06
|
91
|
3
|
88
|
29.65
|
|
2019-09-05
|
58
|
4
|
54
|
29.50
|
|
2019-09-03
|
0
|
194
|
-194
|
29.30
|
|
2019-09-02
|
100
|
3
|
97
|
28.40
|
|
2019-08-30
|
21
|
6
|
15
|
27.95
|
|
2019-08-29
|
32
|
3
|
29
|
27.85
|
|
2019-08-28
|
42
|
5
|
37
|
27.45
|
|
2019-08-19
|
5
|
0
|
5
|
26.75
|
|
2019-08-15
|
35
|
0
|
35
|
26.00
|
|
2019-07-26
|
3
|
39
|
-36
|
29.35
|
|
2019-07-25
|
7
|
162
|
-155
|
29.45
|
|
2019-07-24
|
81
|
4
|
77
|
28.70
|
|
2019-07-23
|
14
|
125
|
-111
|
28.70
|
|
2019-07-22
|
133
|
0
|
133
|
27.90
|
|
2019-07-19
|
134
|
0
|
134
|
26.90
|
|
2019-07-15
|
0
|
27
|
-27
|
28.25
|
|
2019-07-03
|
1
|
15
|
-14
|
26.20
|
| 合計 | 17574 | 16738 | 803 | |
