| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-30
|
2
|
0
|
2
|
20.80
|
|
2022-09-29
|
1
|
0
|
1
|
20.40
|
|
2022-09-26
|
0
|
3
|
-3
|
21.30
|
|
2022-09-21
|
1
|
0
|
1
|
22.85
|
|
2022-07-27
|
3
|
0
|
3
|
20.60
|
|
2022-06-14
|
1
|
3
|
-2
|
21.75
|
|
2022-06-13
|
1
|
0
|
1
|
21.95
|
|
2022-03-07
|
0
|
8
|
-8
|
23.10
|
|
2022-03-02
|
6
|
3
|
3
|
24.70
|
|
2021-12-24
|
0
|
13
|
-13
|
25.60
|
|
2021-12-21
|
2
|
0
|
2
|
25.10
|
|
2021-12-15
|
4
|
0
|
4
|
24.80
|
|
2021-12-14
|
0
|
7
|
-7
|
24.45
|
|
2021-12-09
|
5
|
0
|
5
|
25.00
|
|
2021-12-06
|
10
|
0
|
10
|
25.15
|
|
2021-09-13
|
2
|
0
|
2
|
23.90
|
|
2021-09-02
|
0
|
5
|
-5
|
25.20
|
|
2021-08-31
|
2
|
0
|
2
|
25.15
|
|
2021-08-25
|
2
|
0
|
2
|
25.60
|
|
2021-08-24
|
1
|
6
|
-5
|
25.00
|
|
2021-08-23
|
5
|
0
|
5
|
25.30
|
|
2021-07-29
|
0
|
74
|
-74
|
30.75
|
|
2021-07-22
|
21
|
0
|
21
|
29.45
|
|
2021-07-16
|
18
|
0
|
18
|
29.25
|
|
2021-07-15
|
23
|
0
|
23
|
29.35
|
|
2021-07-05
|
0
|
10
|
-10
|
28.70
|
|
2021-07-02
|
0
|
30
|
-30
|
27.75
|
|
2021-07-01
|
0
|
59
|
-59
|
28.70
|
|
2021-06-25
|
4
|
0
|
4
|
25.90
|
|
2021-06-23
|
9
|
0
|
9
|
25.55
|
|
2021-06-11
|
0
|
7
|
-7
|
25.90
|
|
2021-06-08
|
14
|
0
|
14
|
25.55
|
|
2021-06-07
|
7
|
0
|
7
|
25.45
|
|
2021-06-03
|
27
|
0
|
27
|
26.40
|
|
2021-06-02
|
7
|
0
|
7
|
26.35
|
|
2021-06-01
|
11
|
0
|
11
|
26.90
|
|
2021-05-31
|
19
|
0
|
19
|
26.60
|
|
2021-05-28
|
15
|
0
|
15
|
26.25
|
|
2021-04-16
|
0
|
43
|
-43
|
33.35
|
|
2021-04-15
|
0
|
192
|
-192
|
32.55
|
|
2021-04-07
|
39
|
0
|
39
|
27.70
|
|
2021-04-06
|
45
|
0
|
45
|
27.45
|
|
2021-03-29
|
6
|
15
|
-9
|
26.95
|
|
2021-03-26
|
0
|
30
|
-30
|
26.70
|
|
2021-03-25
|
0
|
11
|
-11
|
26.25
|
|
2021-03-23
|
0
|
88
|
-88
|
27.75
|
|
2021-03-17
|
19
|
0
|
19
|
26.90
|
|
2021-03-16
|
8
|
0
|
8
|
26.60
|
|
2021-03-15
|
22
|
0
|
22
|
26.65
|
|
2021-03-12
|
9
|
0
|
9
|
26.25
|
|
2021-03-11
|
12
|
0
|
12
|
26.15
|
|
2021-03-10
|
11
|
0
|
11
|
25.90
|
|
2021-03-09
|
27
|
0
|
27
|
25.85
|
|
2021-03-08
|
14
|
0
|
14
|
25.75
|
|
2021-03-05
|
4
|
0
|
4
|
26.40
|
|
2021-03-03
|
77
|
12
|
65
|
26.70
|
|
2021-02-26
|
12
|
0
|
12
|
27.20
|
|
2021-02-25
|
28
|
0
|
28
|
26.75
|
|
2021-02-24
|
21
|
0
|
21
|
26.75
|
|
2021-02-23
|
17
|
1
|
16
|
27.30
|
|
2021-02-01
|
0
|
9
|
-9
|
23.10
|
|
2021-01-29
|
0
|
57
|
-57
|
23.70
|
|
2021-01-28
|
0
|
10
|
-10
|
24.05
|
|
2021-01-27
|
16
|
3
|
13
|
24.50
|
|
2021-01-26
|
0
|
41
|
-41
|
24.50
|
|
2021-01-18
|
53
|
0
|
53
|
25.75
|
|
2021-01-15
|
19
|
0
|
19
|
26.20
|
|
2020-12-23
|
5
|
0
|
5
|
24.00
|
|
2020-12-18
|
0
|
11
|
-11
|
24.50
|
|
2020-12-17
|
0
|
46
|
-46
|
25.15
|
|
2020-12-16
|
19
|
4
|
15
|
24.80
|
|
2020-12-14
|
28
|
0
|
28
|
25.35
|
|
2020-12-11
|
16
|
9
|
7
|
25.05
|
|
2020-12-03
|
9
|
80
|
-71
|
26.95
|
|
2020-12-01
|
0
|
16
|
-16
|
24.55
|
|
2020-11-19
|
7
|
0
|
7
|
21.20
|
|
2020-11-18
|
13
|
0
|
13
|
21.15
|
|
2020-11-16
|
11
|
1
|
10
|
21.20
|
|
2020-11-13
|
14
|
0
|
14
|
21.15
|
|
2020-11-11
|
9
|
1
|
8
|
21.05
|
|
2020-11-09
|
5
|
0
|
5
|
21.20
|
|
2020-11-03
|
5
|
0
|
5
|
21.15
|
|
2020-10-30
|
0
|
25
|
-25
|
20.25
|
|
2020-10-23
|
10
|
0
|
10
|
21.30
|
|
2020-10-22
|
3
|
0
|
3
|
21.20
|
|
2020-10-21
|
3
|
0
|
3
|
21.20
|
|
2020-10-14
|
4
|
1
|
3
|
21.05
|
|
2020-10-13
|
0
|
3
|
-3
|
20.90
|
|
2020-10-12
|
1
|
3
|
-2
|
20.90
|
|
2020-10-06
|
0
|
3
|
-3
|
21.05
|
|
2020-10-05
|
0
|
2
|
-2
|
20.90
|
|
2020-09-29
|
0
|
5
|
-5
|
20.80
|
|
2020-09-25
|
3
|
23
|
-20
|
19.75
|
|
2020-09-24
|
0
|
20
|
-20
|
20.50
|
|
2020-09-23
|
0
|
19
|
-19
|
21.30
|
|
2020-09-22
|
0
|
5
|
-5
|
21.40
|
|
2020-09-18
|
3
|
0
|
3
|
22.40
|
|
2020-09-17
|
6
|
0
|
6
|
22.35
|
|
2020-09-14
|
18
|
1
|
17
|
22.30
|
|
2020-09-11
|
0
|
25
|
-25
|
22.00
|
|
2020-09-09
|
16
|
2
|
14
|
22.85
|
|
2020-09-04
|
29
|
0
|
29
|
23.30
|
|
2020-09-02
|
27
|
0
|
27
|
23.65
|
|
2020-08-27
|
0
|
21
|
-21
|
21.70
|
|
2020-08-26
|
27
|
0
|
27
|
22.15
|
|
2020-08-19
|
1
|
29
|
-28
|
22.40
|
|
2020-08-18
|
0
|
21
|
-21
|
23.25
|
|
2020-08-14
|
55
|
4
|
51
|
23.05
|
|
2020-08-13
|
1
|
12
|
-11
|
22.95
|
|
2020-07-30
|
7
|
0
|
7
|
21.00
|
|
2020-07-22
|
11
|
0
|
11
|
19.70
|
|
2020-07-21
|
3
|
0
|
3
|
19.50
|
|
2020-07-20
|
4
|
0
|
4
|
19.45
|
|
2020-07-09
|
1
|
27
|
-26
|
20.10
|
|
2020-07-06
|
5
|
0
|
5
|
18.55
|
|
2020-07-01
|
16
|
0
|
16
|
18.10
|
|
2020-06-30
|
2
|
0
|
2
|
17.85
|
|
2020-06-23
|
0
|
11
|
-11
|
18.10
|
|
2020-06-17
|
10
|
0
|
10
|
18.30
|
|
2020-06-04
|
0
|
66
|
-66
|
18.80
|
|
2020-06-03
|
0
|
19
|
-19
|
18.30
|
|
2020-06-01
|
6
|
0
|
6
|
16.95
|
|
2020-05-27
|
4
|
0
|
4
|
16.10
|
|
2020-05-25
|
3
|
5
|
-2
|
16.30
|
|
2020-05-22
|
0
|
3
|
-3
|
16.25
|
|
2020-05-18
|
0
|
18
|
-18
|
16.20
|
|
2020-05-15
|
0
|
38
|
-38
|
16.90
|
|
2020-05-14
|
0
|
41
|
-41
|
17.30
|
|
2020-05-12
|
12
|
0
|
12
|
17.45
|
|
2020-05-11
|
45
|
4
|
41
|
17.50
|
|
2020-05-08
|
2
|
17
|
-15
|
17.25
|
|
2020-05-07
|
15
|
0
|
15
|
17.25
|
|
2020-05-06
|
14
|
1
|
13
|
17.15
|
|
2020-05-04
|
0
|
16
|
-16
|
17.10
|
|
2020-04-29
|
35
|
0
|
35
|
16.70
|
|
2020-04-28
|
16
|
1
|
15
|
16.40
|
|
2020-04-27
|
23
|
0
|
23
|
16.30
|
|
2020-04-24
|
18
|
0
|
18
|
16.05
|
|
2020-04-23
|
9
|
0
|
9
|
16.15
|
|
2020-04-22
|
17
|
0
|
17
|
16.25
|
|
2020-04-20
|
1
|
0
|
1
|
16.65
|
|
2020-04-16
|
5
|
1
|
4
|
16.60
|
|
2020-04-15
|
1
|
15
|
-14
|
16.75
|
|
2020-04-14
|
11
|
1
|
10
|
16.05
|
|
2020-04-13
|
4
|
0
|
4
|
15.60
|
|
2020-04-09
|
0
|
17
|
-17
|
15.75
|
|
2020-04-08
|
2
|
10
|
-8
|
15.25
|
|
2020-04-07
|
10
|
0
|
10
|
13.90
|
|
2020-04-01
|
4
|
0
|
4
|
13.10
|
|
2020-03-31
|
8
|
8
|
6
|
12.95
|
|
2020-03-30
|
4
|
1
|
3
|
13.10
|
|
2020-03-27
|
3
|
8
|
-5
|
13.25
|
|
2020-03-26
|
5
|
0
|
5
|
13.35
|
|
2020-03-06
|
0
|
8
|
-8
|
19.10
|
|
2020-03-05
|
2
|
11
|
-9
|
19.35
|
|
2020-03-04
|
3
|
14
|
-11
|
19.20
|
|
2020-03-03
|
6
|
0
|
6
|
19.65
|
|
2020-03-02
|
24
|
1
|
23
|
19.15
|
|
2020-02-26
|
0
|
7
|
-7
|
19.90
|
|
2020-02-25
|
6
|
0
|
6
|
20.35
|
|
2020-02-14
|
15
|
0
|
15
|
20.65
|
|
2020-02-13
|
0
|
5
|
-5
|
19.25
|
|
2020-02-11
|
5
|
1
|
4
|
18.50
|
|
2020-02-07
|
0
|
4
|
-4
|
18.40
|
|
2020-02-06
|
4
|
0
|
4
|
18.95
|
|
2020-01-16
|
0
|
2
|
-2
|
20.85
|
|
2020-01-15
|
0
|
1
|
-1
|
20.80
|
|
2020-01-14
|
3
|
0
|
3
|
21.00
|
|
2019-12-18
|
0
|
1
|
-1
|
20.75
|
|
2019-12-17
|
6
|
0
|
6
|
20.90
|
|
2019-12-16
|
3
|
0
|
3
|
20.80
|
|
2019-11-21
|
0
|
3
|
-3
|
19.90
|
|
2019-10-31
|
0
|
12
|
-12
|
21.45
|
|
2019-10-29
|
0
|
10
|
-10
|
21.60
|
|
2019-10-25
|
0
|
4
|
-4
|
22.15
|
|
2019-10-23
|
3
|
0
|
3
|
22.25
|
|
2019-10-22
|
3
|
0
|
3
|
22.35
|
|
2019-10-21
|
12
|
4
|
8
|
22.45
|
|
2019-10-17
|
11
|
2
|
9
|
22.15
|
|
2019-10-16
|
2
|
8
|
-6
|
21.95
|
|
2019-10-15
|
4
|
0
|
4
|
22.10
|
|
2019-10-14
|
7
|
3
|
4
|
22.20
|
|
2019-10-02
|
0
|
14
|
-14
|
22.75
|
|
2019-09-27
|
0
|
15
|
-15
|
22.10
|
|
2019-09-26
|
0
|
25
|
-25
|
22.30
|
|
2019-09-25
|
0
|
7
|
-7
|
22.00
|
|
2019-09-23
|
3
|
0
|
3
|
21.50
|
|
2019-09-20
|
4
|
2
|
2
|
21.30
|
|
2019-09-19
|
0
|
7
|
-7
|
21.25
|
|
2019-09-18
|
2
|
4
|
-2
|
21.40
|
|
2019-09-16
|
4
|
0
|
4
|
21.40
|
|
2019-09-12
|
5
|
0
|
5
|
21.55
|
|
2019-09-11
|
5
|
0
|
5
|
21.65
|
|
2019-09-10
|
0
|
4
|
-4
|
21.55
|
|
2019-09-09
|
0
|
8
|
-8
|
21.80
|
|
2019-09-04
|
11
|
0
|
11
|
21.90
|
|
2019-09-03
|
2
|
4
|
-2
|
21.85
|
|
2019-09-02
|
10
|
5
|
5
|
22.00
|
|
2019-08-30
|
19
|
0
|
19
|
21.65
|
|
2019-08-29
|
14
|
0
|
14
|
21.00
|
|
2019-08-28
|
16
|
0
|
16
|
20.90
|
|
2019-08-26
|
0
|
6
|
-6
|
22.50
|
|
2019-08-19
|
19
|
0
|
19
|
22.05
|
|
2019-08-16
|
2
|
0
|
2
|
21.30
|
|
2019-08-15
|
0
|
4
|
-4
|
21.20
|
|
2019-08-14
|
4
|
0
|
4
|
21.25
|
|
2019-07-26
|
0
|
14
|
-14
|
23.30
|
|
2019-07-24
|
12
|
0
|
12
|
21.60
|
|
2019-07-22
|
4
|
1
|
3
|
21.60
|
|
2019-07-19
|
0
|
12
|
-12
|
21.65
|
|
2019-07-18
|
0
|
13
|
-13
|
21.60
|
|
2019-07-17
|
2
|
0
|
2
|
21.30
|
|
2019-07-16
|
2
|
0
|
2
|
21.45
|
|
2019-07-05
|
7
|
0
|
7
|
22.30
|
|
2019-07-04
|
8
|
0
|
8
|
22.10
|
|
2019-07-03
|
2
|
0
|
2
|
21.75
|
| 合計 | 1642 | 1706 | -58 | |
