| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
4
|
0
|
4
|
17.05
|
|
2023-01-04
|
4
|
0
|
4
|
17.00
|
|
2023-01-03
|
4
|
0
|
4
|
17.00
|
|
2022-12-30
|
4
|
0
|
4
|
16.95
|
|
2022-12-29
|
4
|
0
|
4
|
16.85
|
|
2022-12-28
|
4
|
0
|
4
|
16.85
|
|
2022-12-27
|
4
|
0
|
4
|
17.25
|
|
2022-12-26
|
5
|
0
|
5
|
17.25
|
|
2022-12-23
|
5
|
0
|
5
|
17.30
|
|
2022-12-22
|
5
|
0
|
5
|
17.05
|
|
2022-12-21
|
5
|
0
|
5
|
16.95
|
|
2022-12-20
|
0
|
24
|
-24
|
17.05
|
|
2022-12-19
|
0
|
14
|
-14
|
17.50
|
|
2022-12-16
|
0
|
10
|
-10
|
17.65
|
|
2022-11-30
|
5
|
0
|
5
|
17.50
|
|
2022-11-29
|
6
|
0
|
6
|
17.10
|
|
2022-11-28
|
10
|
0
|
10
|
16.90
|
|
2022-11-25
|
3
|
0
|
3
|
16.70
|
|
2022-11-24
|
2
|
0
|
2
|
16.70
|
|
2022-11-23
|
2
|
0
|
2
|
16.65
|
|
2022-11-22
|
0
|
1
|
-1
|
16.65
|
|
2022-11-21
|
2
|
0
|
2
|
16.90
|
|
2022-11-18
|
4
|
0
|
4
|
17.00
|
|
2022-11-17
|
9
|
0
|
9
|
17.15
|
|
2022-11-16
|
3
|
1
|
2
|
17.10
|
|
2022-11-15
|
10
|
0
|
10
|
17.35
|
|
2022-11-10
|
4
|
0
|
4
|
16.80
|
|
2022-11-09
|
5
|
0
|
5
|
16.95
|
|
2022-11-08
|
4
|
0
|
4
|
16.95
|
|
2022-11-04
|
1
|
0
|
1
|
16.85
|
|
2022-11-03
|
5
|
0
|
5
|
16.60
|
|
2022-11-01
|
6
|
0
|
6
|
16.40
|
|
2022-10-31
|
6
|
1
|
5
|
16.20
|
|
2022-10-28
|
0
|
2
|
-2
|
15.80
|
|
2022-10-27
|
4
|
0
|
4
|
16.25
|
|
2022-10-26
|
0
|
3
|
-3
|
15.85
|
|
2022-10-25
|
1
|
0
|
1
|
16.15
|
|
2022-10-21
|
0
|
2
|
-2
|
16.10
|
|
2022-10-20
|
0
|
7
|
-7
|
16.40
|
|
2022-10-19
|
6
|
0
|
6
|
16.55
|
|
2022-10-18
|
1
|
2
|
-1
|
16.55
|
|
2022-10-17
|
2
|
5
|
-3
|
16.55
|
|
2022-10-14
|
9
|
0
|
9
|
16.90
|
|
2022-10-12
|
1
|
6
|
-5
|
17.15
|
|
2022-10-11
|
0
|
20
|
-20
|
17.00
|
|
2022-10-07
|
0
|
4
|
-4
|
17.85
|
|
2022-10-06
|
0
|
3
|
-3
|
18.20
|
|
2022-10-05
|
0
|
10
|
-10
|
18.30
|
|
2022-10-04
|
2
|
0
|
2
|
18.65
|
|
2022-09-30
|
11
|
5
|
6
|
17.30
|
|
2022-09-28
|
0
|
22
|
-22
|
17.35
|
|
2022-09-26
|
0
|
18
|
-18
|
17.65
|
|
2022-09-23
|
0
|
6
|
-6
|
19.30
|
|
2022-09-22
|
5
|
2
|
3
|
19.70
|
|
2022-09-21
|
0
|
2
|
-2
|
19.80
|
|
2022-09-20
|
0
|
3
|
-3
|
19.80
|
|
2022-09-19
|
0
|
8
|
-8
|
19.80
|
|
2022-09-16
|
0
|
5
|
-5
|
20.05
|
|
2022-09-15
|
0
|
1
|
-1
|
20.35
|
|
2022-09-14
|
9
|
0
|
9
|
20.60
|
|
2022-09-13
|
21
|
0
|
21
|
20.40
|
|
2022-09-12
|
12
|
0
|
12
|
20.30
|
|
2022-09-07
|
0
|
5
|
-5
|
19.75
|
|
2022-09-06
|
1
|
9
|
-8
|
20.00
|
|
2022-09-05
|
0
|
15
|
-15
|
21.15
|
|
2022-09-02
|
3
|
4
|
-1
|
21.55
|
|
2022-09-01
|
2
|
5
|
-3
|
21.50
|
|
2022-08-31
|
31
|
0
|
31
|
21.95
|
|
2022-08-30
|
22
|
1
|
21
|
21.80
|
|
2022-08-29
|
1
|
11
|
-10
|
21.15
|
|
2022-08-26
|
19
|
0
|
19
|
21.60
|
|
2022-08-25
|
10
|
1
|
9
|
21.45
|
|
2022-08-19
|
18
|
2
|
16
|
21.65
|
|
2022-08-18
|
34
|
1
|
33
|
21.20
|
|
2022-08-17
|
18
|
0
|
18
|
20.75
|
|
2022-08-12
|
18
|
0
|
18
|
20.95
|
|
2022-08-10
|
18
|
0
|
18
|
20.55
|
|
2022-08-09
|
10
|
0
|
10
|
19.85
|
|
2022-08-08
|
6
|
1
|
5
|
19.80
|
|
2022-08-05
|
15
|
0
|
15
|
19.80
|
|
2022-08-04
|
1
|
15
|
-14
|
19.05
|
|
2022-08-03
|
1
|
9
|
-8
|
18.95
|
|
2022-08-02
|
11
|
3
|
8
|
19.35
|
|
2022-08-01
|
8
|
0
|
8
|
20.20
|
|
2022-07-29
|
26
|
0
|
26
|
20.40
|
|
2022-07-27
|
10
|
1
|
9
|
19.85
|
|
2022-07-25
|
13
|
0
|
13
|
19.85
|
|
2022-07-22
|
9
|
2
|
7
|
19.95
|
|
2022-07-21
|
25
|
0
|
25
|
19.50
|
|
2022-07-20
|
14
|
0
|
14
|
19.15
|
|
2022-07-19
|
4
|
1
|
3
|
19.00
|
|
2022-07-18
|
24
|
0
|
24
|
19.30
|
|
2022-07-15
|
8
|
1
|
7
|
18.85
|
|
2022-07-14
|
21
|
3
|
18
|
18.65
|
|
2022-07-13
|
25
|
0
|
25
|
18.30
|
|
2022-07-12
|
2
|
21
|
-19
|
17.65
|
|
2022-07-11
|
8
|
0
|
8
|
18.60
|
|
2022-07-08
|
16
|
0
|
16
|
17.90
|
|
2022-07-07
|
4
|
0
|
4
|
17.60
|
|
2022-06-29
|
0
|
11
|
-11
|
19.90
|
|
2022-06-27
|
10
|
1
|
9
|
20.65
|
|
2022-06-23
|
0
|
20
|
-20
|
19.15
|
|
2022-06-22
|
0
|
47
|
-47
|
19.45
|
|
2022-06-20
|
0
|
46
|
-46
|
19.80
|
|
2022-06-15
|
28
|
0
|
28
|
22.65
|
|
2022-06-10
|
24
|
3
|
21
|
22.10
|
|
2022-06-09
|
7
|
0
|
7
|
22.35
|
|
2022-06-07
|
6
|
0
|
6
|
22.80
|
|
2022-06-06
|
8
|
0
|
8
|
22.35
|
|
2022-05-30
|
18
|
2
|
16
|
22.10
|
|
2022-05-27
|
11
|
1
|
10
|
21.85
|
|
2022-05-23
|
0
|
18
|
-18
|
21.65
|
|
2022-05-20
|
3
|
9
|
-6
|
20.55
|
|
2022-05-19
|
8
|
0
|
8
|
20.35
|
|
2022-05-18
|
16
|
0
|
16
|
20.50
|
|
2022-05-05
|
12
|
19
|
-7
|
22.25
|
|
2022-05-04
|
0
|
15
|
-15
|
22.30
|
|
2022-05-03
|
5
|
2
|
3
|
22.45
|
|
2022-04-28
|
26
|
1
|
25
|
23.00
|
|
2022-04-22
|
0
|
8
|
-8
|
23.10
|
|
2022-04-21
|
8
|
0
|
8
|
22.90
|
|
2022-04-13
|
1
|
17
|
-16
|
21.75
|
|
2022-04-12
|
9
|
0
|
9
|
21.00
|
|
2022-04-11
|
0
|
29
|
-29
|
20.80
|
|
2022-04-08
|
14
|
3
|
11
|
21.80
|
|
2022-04-07
|
2
|
16
|
-14
|
21.50
|
|
2022-04-06
|
2
|
21
|
-19
|
22.35
|
|
2022-04-01
|
1
|
5
|
-4
|
22.45
|
|
2022-03-31
|
0
|
22
|
-22
|
22.40
|
|
2022-03-30
|
9
|
0
|
9
|
23.35
|
|
2022-03-29
|
2
|
26
|
-24
|
22.65
|
|
2022-03-25
|
0
|
41
|
-41
|
22.55
|
|
2022-03-22
|
28
|
0
|
28
|
22.15
|
|
2022-03-21
|
9
|
4
|
5
|
21.70
|
|
2022-03-18
|
21
|
0
|
21
|
21.70
|
|
2022-03-17
|
64
|
0
|
64
|
21.15
|
|
2022-03-16
|
20
|
1
|
19
|
20.10
|
|
2022-03-14
|
13
|
0
|
13
|
21.35
|
|
2022-03-10
|
15
|
2
|
13
|
21.85
|
|
2022-03-09
|
17
|
3
|
14
|
21.35
|
|
2022-03-02
|
0
|
15
|
-15
|
24.30
|
|
2022-02-23
|
6
|
0
|
6
|
24.45
|
|
2022-02-11
|
13
|
81
|
-68
|
26.00
|
|
2022-02-10
|
2
|
265
|
-263
|
26.00
|
|
2022-02-09
|
0
|
66
|
-66
|
27.50
|
|
2022-02-08
|
94
|
12
|
82
|
25.00
|
|
2022-02-07
|
29
|
1
|
28
|
24.95
|
|
2022-01-26
|
48
|
22
|
26
|
23.45
|
|
2022-01-25
|
18
|
104
|
-86
|
23.50
|
|
2022-01-24
|
101
|
10
|
91
|
24.20
|
|
2022-01-21
|
6
|
81
|
-75
|
23.90
|
|
2022-01-20
|
6
|
73
|
-67
|
24.90
|
|
2022-01-19
|
26
|
4
|
22
|
25.55
|
|
2022-01-18
|
7
|
49
|
-42
|
25.30
|
|
2022-01-17
|
183
|
0
|
183
|
25.80
|
|
2022-01-14
|
51
|
111
|
-60
|
23.95
|
|
2022-01-13
|
138
|
0
|
138
|
25.80
|
|
2022-01-12
|
103
|
65
|
38
|
25.65
|
|
2022-01-11
|
288
|
12
|
276
|
26.15
|
|
2022-01-10
|
139
|
0
|
139
|
26.50
|
|
2022-01-04
|
0
|
395
|
-395
|
30.85
|
|
2022-01-03
|
308
|
0
|
308
|
29.60
|
|
2021-12-30
|
87
|
22
|
65
|
30.35
|
|
2021-12-29
|
0
|
22
|
-22
|
31.65
|
|
2021-12-28
|
0
|
182
|
-182
|
32.40
|
|
2021-12-27
|
2
|
198
|
-196
|
31.65
|
|
2021-12-24
|
0
|
62
|
-62
|
33.45
|
|
2021-12-22
|
32
|
2
|
30
|
31.25
|
|
2021-12-21
|
52
|
4
|
48
|
31.55
|
|
2021-12-20
|
92
|
8
|
84
|
31.45
|
|
2021-12-03
|
73
|
6
|
67
|
32.95
|
|
2021-11-24
|
6
|
0
|
6
|
21.65
|
|
2021-10-25
|
2
|
18
|
-16
|
18.60
|
|
2021-10-20
|
0
|
15
|
-15
|
19.50
|
|
2021-10-18
|
0
|
40
|
-40
|
19.35
|
|
2021-10-04
|
0
|
57
|
-57
|
18.80
|
|
2021-10-01
|
0
|
44
|
-44
|
17.70
|
|
2021-09-30
|
0
|
20
|
-20
|
19.05
|
|
2021-09-29
|
1
|
27
|
-26
|
18.85
|
|
2021-09-27
|
5
|
0
|
5
|
16.85
|
|
2021-09-23
|
0
|
8
|
-8
|
16.75
|
|
2021-09-22
|
0
|
14
|
-14
|
16.65
|
|
2021-09-17
|
0
|
5
|
-5
|
16.75
|
|
2021-09-16
|
0
|
7
|
-7
|
16.75
|
|
2021-09-15
|
0
|
6
|
-6
|
17.15
|
|
2021-09-13
|
7
|
0
|
7
|
16.85
|
|
2021-09-10
|
2
|
0
|
2
|
16.60
|
|
2021-09-09
|
2
|
0
|
2
|
16.50
|
|
2021-09-08
|
0
|
7
|
-7
|
16.30
|
|
2021-09-07
|
0
|
3
|
-3
|
16.65
|
|
2021-09-03
|
7
|
0
|
7
|
17.10
|
|
2021-09-02
|
5
|
0
|
5
|
17.10
|
|
2021-09-01
|
15
|
0
|
15
|
17.50
|
|
2021-08-31
|
5
|
2
|
3
|
17.50
|
|
2021-08-30
|
0
|
4
|
-4
|
17.70
|
|
2021-08-27
|
11
|
0
|
11
|
17.90
|
|
2021-08-26
|
18
|
0
|
18
|
17.70
|
|
2021-08-25
|
20
|
0
|
20
|
17.55
|
|
2021-08-24
|
3
|
0
|
3
|
17.40
|
|
2021-08-23
|
20
|
0
|
20
|
18.00
|
|
2021-08-20
|
10
|
0
|
10
|
17.30
|
|
2021-08-19
|
5
|
2
|
3
|
17.20
|
|
2021-08-18
|
23
|
1
|
22
|
17.45
|
|
2021-08-17
|
0
|
4
|
-4
|
17.35
|
|
2021-08-13
|
3
|
0
|
3
|
17.90
|
|
2021-08-12
|
13
|
0
|
13
|
18.40
|
|
2021-08-11
|
3
|
0
|
3
|
18.40
|
|
2021-08-09
|
4
|
0
|
4
|
19.05
|
|
2021-08-06
|
12
|
0
|
12
|
19.15
|
|
2021-08-05
|
9
|
17
|
-8
|
19.45
|
|
2021-08-04
|
24
|
8
|
16
|
19.70
|
|
2021-08-03
|
8
|
5
|
3
|
19.20
|
|
2021-07-30
|
6
|
0
|
6
|
19.05
|
|
2021-07-28
|
0
|
6
|
-6
|
19.15
|
|
2021-07-27
|
6
|
13
|
-7
|
19.65
|
|
2021-07-26
|
14
|
22
|
-8
|
20.00
|
|
2021-07-23
|
21
|
8
|
13
|
19.90
|
|
2021-07-22
|
8
|
0
|
8
|
19.50
|
|
2021-07-20
|
0
|
3
|
-3
|
20.00
|
|
2021-07-19
|
4
|
9
|
-5
|
20.50
|
|
2021-07-16
|
8
|
0
|
8
|
20.85
|
|
2021-07-13
|
2
|
8
|
-6
|
20.80
|
|
2021-07-08
|
0
|
15
|
-15
|
20.85
|
|
2021-07-07
|
17
|
0
|
17
|
21.05
|
|
2021-07-06
|
0
|
19
|
-19
|
21.10
|
|
2021-07-02
|
24
|
1
|
23
|
21.25
|
|
2021-06-29
|
0
|
10
|
-10
|
21.55
|
|
2021-06-28
|
12
|
6
|
6
|
22.05
|
|
2021-06-07
|
0
|
75
|
-75
|
22.20
|
|
2021-06-04
|
0
|
82
|
-82
|
22.85
|
|
2021-06-03
|
17
|
0
|
17
|
21.70
|
|
2021-06-02
|
6
|
0
|
6
|
20.85
|
|
2021-06-01
|
14
|
0
|
14
|
21.15
|
|
2021-05-31
|
18
|
0
|
18
|
21.05
|
|
2021-05-28
|
26
|
7
|
19
|
20.60
|
|
2021-05-27
|
19
|
29
|
-10
|
20.20
|
|
2021-05-26
|
93
|
73
|
20
|
20.40
|
|
2021-05-25
|
14
|
6
|
8
|
20.45
|
|
2021-05-24
|
29
|
27
|
2
|
20.10
|
|
2021-05-21
|
19
|
26
|
-7
|
20.10
|
|
2021-05-20
|
8
|
40
|
-32
|
19.80
|
|
2021-05-19
|
7
|
13
|
-6
|
20.00
|
|
2021-05-18
|
34
|
4
|
30
|
19.35
|
|
2021-05-17
|
34
|
10
|
24
|
17.60
|
|
2021-05-14
|
9
|
38
|
-29
|
19.40
|
|
2021-05-13
|
25
|
4
|
21
|
19.55
|
|
2021-05-12
|
68
|
19
|
49
|
18.90
|
|
2021-05-11
|
13
|
6
|
7
|
20.85
|
|
2021-05-10
|
0
|
25
|
-25
|
23.15
|
|
2021-05-07
|
25
|
16
|
9
|
23.40
|
|
2021-05-06
|
14
|
0
|
14
|
22.20
|
|
2021-05-04
|
85
|
188
|
-103
|
22.60
|
|
2021-04-28
|
0
|
24
|
-24
|
25.80
|
|
2021-04-26
|
29
|
0
|
29
|
25.25
|
|
2021-04-22
|
0
|
103
|
-103
|
24.50
|
|
2021-04-21
|
4
|
25
|
-21
|
26.05
|
|
2021-04-20
|
80
|
111
|
-31
|
25.75
|
|
2021-04-19
|
34
|
12
|
22
|
25.70
|
|
2021-04-16
|
32
|
0
|
32
|
26.15
|
|
2021-04-15
|
108
|
54
|
54
|
25.75
|
|
2021-04-14
|
94
|
9
|
85
|
25.40
|
|
2021-04-12
|
32
|
0
|
32
|
26.75
|
|
2021-04-08
|
0
|
22
|
-22
|
29.85
|
|
2021-04-01
|
0
|
41
|
-41
|
29.60
|
|
2021-03-29
|
51
|
0
|
51
|
30.55
|
|
2021-03-26
|
0
|
29
|
-29
|
29.00
|
|
2021-03-25
|
80
|
23
|
57
|
28.70
|
|
2021-03-10
|
23
|
64
|
-41
|
19.55
|
|
2021-03-09
|
20
|
4
|
16
|
19.30
|
|
2021-03-08
|
0
|
14
|
-14
|
19.05
|
|
2021-03-05
|
57
|
30
|
27
|
19.85
|
|
2021-03-04
|
7
|
22
|
-15
|
18.95
|
|
2021-03-03
|
34
|
0
|
34
|
18.80
|
|
2021-03-02
|
2
|
46
|
-44
|
18.75
|
|
2021-02-25
|
2
|
23
|
-21
|
19.20
|
|
2021-02-23
|
23
|
0
|
23
|
18.30
|
|
2021-02-22
|
20
|
44
|
-24
|
17.95
|
|
2021-02-19
|
14
|
26
|
-12
|
18.10
|
|
2021-02-18
|
30
|
0
|
30
|
18.05
|
|
2021-02-17
|
26
|
15
|
11
|
17.15
|
|
2021-02-05
|
15
|
33
|
-18
|
17.10
|
|
2021-02-04
|
5
|
11
|
-6
|
17.00
|
|
2021-02-03
|
7
|
3
|
4
|
17.30
|
|
2021-02-02
|
6
|
0
|
6
|
17.20
|
|
2021-02-01
|
1
|
0
|
1
|
17.20
|
|
2021-01-29
|
2
|
4
|
-2
|
17.20
|
|
2021-01-26
|
1
|
5
|
-4
|
17.00
|
|
2021-01-22
|
16
|
0
|
16
|
17.15
|
|
2021-01-20
|
0
|
11
|
-11
|
18.05
|
|
2021-01-18
|
14
|
10
|
4
|
18.80
|
|
2021-01-15
|
9
|
2
|
7
|
18.65
|
|
2021-01-14
|
0
|
4
|
-4
|
19.60
|
|
2021-01-12
|
2
|
34
|
-32
|
19.60
|
|
2021-01-11
|
2
|
14
|
-12
|
20.20
|
|
2021-01-08
|
0
|
49
|
-49
|
20.05
|
|
2021-01-07
|
0
|
36
|
-36
|
20.10
|
|
2021-01-06
|
4
|
31
|
-27
|
20.95
|
|
2021-01-05
|
0
|
16
|
-16
|
22.35
|
|
2020-12-31
|
0
|
14
|
-14
|
21.70
|
|
2020-12-28
|
11
|
0
|
11
|
22.40
|
|
2020-12-23
|
27
|
0
|
27
|
21.50
|
|
2020-12-21
|
14
|
0
|
14
|
22.00
|
|
2020-12-18
|
2
|
26
|
-24
|
22.20
|
|
2020-12-17
|
6
|
20
|
-14
|
22.80
|
|
2020-12-14
|
51
|
2
|
49
|
23.25
|
|
2020-12-11
|
0
|
88
|
-88
|
22.15
|
|
2020-12-10
|
0
|
20
|
-20
|
23.10
|
|
2020-12-09
|
27
|
0
|
27
|
22.35
|
|
2020-12-08
|
1
|
73
|
-72
|
22.50
|
|
2020-12-04
|
0
|
163
|
-163
|
23.30
|
|
2020-12-01
|
87
|
0
|
87
|
20.20
|
|
2020-11-30
|
30
|
0
|
30
|
19.50
|
|
2020-11-27
|
71
|
0
|
71
|
19.25
|
|
2020-11-26
|
63
|
0
|
63
|
18.85
|
|
2020-11-25
|
32
|
0
|
32
|
18.45
|
|
2020-11-24
|
36
|
0
|
36
|
18.35
|
|
2020-11-23
|
19
|
6
|
13
|
18.95
|
|
2020-11-20
|
31
|
5
|
26
|
19.05
|
|
2020-11-19
|
26
|
12
|
14
|
18.35
|
|
2020-11-18
|
0
|
60
|
-60
|
19.05
|
|
2020-11-16
|
34
|
99
|
-65
|
17.80
|
|
2020-11-12
|
9
|
1
|
8
|
17.40
|
|
2020-11-10
|
0
|
10
|
-10
|
17.00
|
|
2020-11-09
|
20
|
2
|
18
|
17.70
|
|
2020-11-06
|
8
|
3
|
5
|
16.80
|
|
2020-11-04
|
4
|
0
|
4
|
16.65
|
|
2020-11-03
|
4
|
0
|
4
|
16.35
|
|
2020-11-02
|
11
|
6
|
5
|
16.10
|
|
2020-10-30
|
0
|
5
|
-5
|
16.30
|
|
2020-10-29
|
0
|
4
|
-4
|
16.50
|
|
2020-10-27
|
5
|
0
|
5
|
16.95
|
|
2020-10-26
|
25
|
2
|
23
|
17.15
|
|
2020-10-23
|
18
|
0
|
18
|
16.80
|
|
2020-10-22
|
0
|
9
|
-9
|
16.75
|
|
2020-10-21
|
19
|
1
|
18
|
17.30
|
|
2020-10-20
|
1
|
11
|
-10
|
17.20
|
|
2020-10-19
|
1
|
22
|
-21
|
17.05
|
|
2020-10-14
|
5
|
0
|
5
|
16.50
|
|
2020-10-13
|
2
|
5
|
-3
|
16.50
|
|
2020-10-12
|
2
|
17
|
-15
|
16.50
|
|
2020-10-08
|
51
|
66
|
-15
|
16.45
|
|
2020-10-06
|
0
|
7
|
-7
|
15.65
|
|
2020-09-29
|
0
|
2
|
-2
|
14.95
|
|
2020-09-28
|
0
|
5
|
-5
|
15.15
|
|
2020-09-25
|
1
|
16
|
-15
|
15.10
|
|
2020-09-24
|
21
|
4
|
17
|
15.15
|
|
2020-04-22
|
1
|
0
|
1
|
12.45
|
|
2020-04-21
|
8
|
0
|
8
|
12.40
|
|
2020-04-20
|
9
|
0
|
9
|
12.55
|
|
2020-04-17
|
5
|
1
|
4
|
12.40
|
|
2020-04-16
|
7
|
0
|
7
|
12.45
|
|
2020-04-15
|
11
|
0
|
11
|
12.55
|
|
2020-04-14
|
9
|
0
|
9
|
12.40
|
|
2020-04-13
|
3
|
2
|
1
|
12.15
|
|
2020-04-09
|
2
|
4
|
-2
|
12.10
|
|
2020-04-07
|
1
|
0
|
1
|
11.45
|
|
2020-04-06
|
0
|
3
|
-3
|
11.20
|
|
2020-04-01
|
1
|
3
|
-2
|
11.30
|
|
2020-03-31
|
0
|
0
|
-3
|
10.90
|
|
2020-03-30
|
6
|
0
|
6
|
10.65
|
|
2020-03-27
|
10
|
1
|
9
|
10.75
|
|
2020-03-26
|
25
|
0
|
25
|
11.10
|
|
2020-03-25
|
26
|
0
|
26
|
10.65
|
|
2020-03-24
|
19
|
0
|
19
|
10.20
|
|
2020-03-23
|
23
|
0
|
23
|
10.00
|
|
2020-03-20
|
23
|
0
|
23
|
10.50
|
|
2020-03-19
|
0
|
10
|
-10
|
9.90
|
|
2020-03-18
|
0
|
7
|
-7
|
11.00
|
|
2020-03-13
|
1
|
8
|
-7
|
12.05
|
|
2020-03-12
|
1
|
9
|
-8
|
13.25
|
|
2020-03-11
|
1
|
3
|
-2
|
14.30
|
|
2020-03-10
|
0
|
2
|
-2
|
14.45
|
|
2020-03-09
|
1
|
0
|
1
|
14.80
|
|
2020-03-06
|
7
|
0
|
7
|
15.30
|
|
2020-03-05
|
3
|
0
|
3
|
15.30
|
|
2020-03-04
|
5
|
0
|
5
|
15.00
|
|
2020-03-03
|
0
|
1
|
-1
|
14.90
|
|
2020-02-21
|
4
|
0
|
4
|
15.15
|
|
2020-02-19
|
9
|
0
|
9
|
15.05
|
|
2020-02-18
|
4
|
2
|
2
|
15.05
|
|
2020-02-14
|
8
|
0
|
8
|
15.15
|
|
2020-02-13
|
1
|
2
|
-1
|
15.20
|
|
2020-02-12
|
2
|
0
|
2
|
15.50
|
|
2020-02-11
|
2
|
5
|
-3
|
15.15
|
|
2020-02-10
|
0
|
8
|
-8
|
14.90
|
|
2020-02-07
|
0
|
8
|
-8
|
14.90
|
|
2020-02-06
|
1
|
6
|
-5
|
15.00
|
|
2020-02-05
|
6
|
4
|
2
|
14.75
|
|
2020-02-03
|
24
|
1
|
23
|
14.15
|
|
2020-01-31
|
1
|
9
|
-8
|
14.95
|
|
2020-01-30
|
2
|
19
|
-17
|
15.20
|
|
2020-01-20
|
0
|
2
|
-2
|
16.50
|
|
2020-01-17
|
0
|
13
|
-13
|
16.45
|
|
2020-01-16
|
0
|
14
|
-14
|
16.90
|
|
2020-01-14
|
9
|
0
|
9
|
16.55
|
|
2020-01-13
|
0
|
5
|
-5
|
16.45
|
|
2020-01-10
|
0
|
18
|
-18
|
16.35
|
|
2020-01-09
|
0
|
11
|
-11
|
16.30
|
|
2020-01-08
|
0
|
5
|
-5
|
16.10
|
|
2020-01-07
|
0
|
6
|
-6
|
16.35
|
|
2020-01-06
|
33
|
14
|
19
|
16.35
|
|
2020-01-03
|
52
|
0
|
52
|
16.90
|
|
2020-01-02
|
11
|
56
|
-45
|
17.45
|
|
2019-12-31
|
0
|
51
|
-51
|
17.90
|
|
2019-12-30
|
0
|
35
|
-35
|
18.00
|
|
2019-12-27
|
0
|
26
|
-26
|
18.25
|
|
2019-12-26
|
3
|
16
|
-13
|
17.30
|
|
2019-12-25
|
0
|
67
|
-67
|
17.50
|
|
2019-12-23
|
19
|
0
|
19
|
15.60
|
|
2019-12-20
|
0
|
22
|
-22
|
15.95
|
|
2019-12-18
|
0
|
5
|
-5
|
15.00
|
|
2019-12-17
|
0
|
2
|
-2
|
15.10
|
|
2019-12-16
|
0
|
4
|
-4
|
14.90
|
|
2019-12-13
|
0
|
4
|
-4
|
14.85
|
|
2019-12-12
|
0
|
3
|
-3
|
14.85
|
|
2019-12-11
|
0
|
11
|
-11
|
14.75
|
|
2019-12-09
|
2
|
0
|
2
|
15.20
|
|
2019-12-06
|
1
|
0
|
1
|
15.20
|
|
2019-12-04
|
0
|
1
|
-1
|
15.35
|
|
2019-12-02
|
0
|
5
|
-5
|
15.25
|
|
2019-11-29
|
2
|
0
|
2
|
15.40
|
|
2019-11-28
|
7
|
0
|
7
|
15.50
|
|
2019-11-27
|
4
|
0
|
4
|
15.45
|
|
2019-11-26
|
11
|
0
|
11
|
15.45
|
|
2019-11-25
|
11
|
0
|
11
|
15.60
|
|
2019-11-22
|
8
|
0
|
8
|
15.60
|
|
2019-11-21
|
7
|
0
|
7
|
15.65
|
|
2019-11-20
|
6
|
0
|
6
|
15.30
|
|
2019-11-19
|
14
|
0
|
14
|
15.20
|
|
2019-11-18
|
16
|
0
|
16
|
15.20
|
|
2019-11-15
|
10
|
0
|
10
|
15.25
|
|
2019-11-14
|
0
|
4
|
-4
|
15.30
|
|
2019-11-13
|
0
|
1
|
-1
|
15.40
|
|
2019-11-12
|
1
|
0
|
1
|
15.45
|
|
2019-11-07
|
9
|
0
|
9
|
15.35
|
|
2019-11-06
|
6
|
0
|
6
|
15.30
|
|
2019-11-05
|
7
|
0
|
7
|
15.40
|
|
2019-11-04
|
6
|
0
|
6
|
14.95
|
| 合計 | 6126 | 5994 | 129 | |
