| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
3
|
0
|
3
|
40.30
|
|
2023-01-03
|
4
|
0
|
4
|
40.00
|
|
2022-12-30
|
4
|
0
|
4
|
39.65
|
|
2022-12-29
|
4
|
0
|
4
|
39.30
|
|
2022-12-28
|
4
|
0
|
4
|
39.45
|
|
2022-12-27
|
4
|
0
|
4
|
40.45
|
|
2022-12-26
|
4
|
0
|
4
|
40.20
|
|
2022-12-23
|
4
|
0
|
4
|
40.05
|
|
2022-12-22
|
4
|
0
|
4
|
39.35
|
|
2022-12-21
|
4
|
0
|
4
|
38.85
|
|
2022-12-20
|
0
|
21
|
-21
|
38.60
|
|
2022-12-19
|
0
|
22
|
-22
|
39.95
|
|
2022-11-08
|
0
|
10
|
-10
|
39.80
|
|
2022-11-07
|
0
|
12
|
-12
|
39.80
|
|
2022-11-04
|
0
|
6
|
-6
|
40.00
|
|
2022-11-01
|
0
|
36
|
-36
|
38.45
|
|
2022-10-31
|
0
|
34
|
-34
|
37.35
|
|
2022-10-28
|
0
|
13
|
-13
|
36.85
|
|
2022-10-26
|
0
|
4
|
-4
|
36.65
|
|
2022-10-25
|
0
|
4
|
-4
|
36.90
|
|
2022-10-24
|
0
|
7
|
-7
|
37.60
|
|
2022-10-20
|
0
|
42
|
-42
|
37.30
|
|
2022-10-19
|
1
|
20
|
-19
|
37.95
|
|
2022-10-18
|
0
|
43
|
-43
|
38.60
|
|
2022-10-17
|
9
|
46
|
-37
|
38.10
|
|
2022-10-14
|
35
|
0
|
35
|
37.85
|
|
2022-10-12
|
7
|
30
|
-23
|
38.15
|
|
2022-10-04
|
0
|
11
|
-11
|
41.90
|
|
2022-09-30
|
17
|
8
|
9
|
40.95
|
|
2022-09-29
|
43
|
0
|
43
|
40.90
|
|
2022-09-28
|
0
|
35
|
-35
|
39.10
|
|
2022-09-27
|
142
|
7
|
135
|
42.20
|
|
2022-09-26
|
148
|
36
|
112
|
40.75
|
|
2022-09-23
|
0
|
45
|
-45
|
44.15
|
|
2022-09-22
|
0
|
9
|
-9
|
45.20
|
|
2022-09-21
|
0
|
37
|
-37
|
45.35
|
|
2022-09-20
|
0
|
17
|
-17
|
46.30
|
|
2022-09-19
|
0
|
37
|
-37
|
46.05
|
|
2022-09-08
|
7
|
0
|
7
|
48.90
|
|
2022-09-05
|
15
|
26
|
-11
|
50.70
|
|
2022-08-31
|
28
|
0
|
28
|
51.90
|
|
2022-08-30
|
0
|
78
|
-78
|
52.00
|
|
2022-08-29
|
0
|
19
|
-19
|
51.70
|
|
2022-08-25
|
15
|
3
|
12
|
54.60
|
|
2022-08-24
|
7
|
18
|
-11
|
54.30
|
|
2022-08-16
|
10
|
1
|
9
|
55.20
|
|
2022-08-15
|
10
|
0
|
10
|
55.60
|
|
2022-08-08
|
14
|
0
|
14
|
52.90
|
|
2022-08-04
|
41
|
0
|
41
|
51.00
|
|
2022-08-03
|
16
|
0
|
16
|
51.70
|
|
2022-08-01
|
8
|
0
|
8
|
53.50
|
|
2022-07-29
|
21
|
0
|
21
|
54.10
|
|
2022-07-27
|
17
|
0
|
17
|
53.70
|
|
2022-07-26
|
17
|
0
|
17
|
52.20
|
|
2022-07-25
|
7
|
0
|
7
|
53.20
|
|
2022-07-18
|
1
|
17
|
-16
|
51.70
|
|
2022-07-14
|
53
|
0
|
53
|
49.85
|
|
2022-07-13
|
56
|
5
|
51
|
48.70
|
|
2022-07-12
|
26
|
10
|
16
|
46.70
|
|
2022-07-11
|
13
|
7
|
6
|
49.00
|
|
2022-07-07
|
13
|
46
|
-33
|
49.15
|
|
2022-07-05
|
35
|
1
|
34
|
52.90
|
|
2022-07-04
|
41
|
0
|
41
|
51.50
|
|
2022-06-21
|
0
|
14
|
-14
|
59.80
|
|
2022-06-20
|
6
|
201
|
-195
|
58.00
|
|
2022-06-15
|
0
|
103
|
-103
|
67.10
|
|
2022-05-30
|
24
|
0
|
24
|
68.30
|
|
2022-05-27
|
75
|
0
|
75
|
67.50
|
|
2022-05-26
|
18
|
0
|
18
|
66.40
|
|
2022-05-25
|
34
|
9
|
25
|
67.30
|
|
2022-05-23
|
115
|
1
|
114
|
65.70
|
|
2022-05-20
|
54
|
1
|
53
|
65.60
|
|
2022-05-18
|
27
|
0
|
27
|
65.20
|
|
2022-04-13
|
19
|
57
|
-38
|
76.90
|
|
2022-04-12
|
70
|
54
|
16
|
74.10
|
|
2022-04-11
|
48
|
88
|
-40
|
75.30
|
|
2022-04-08
|
93
|
48
|
45
|
78.30
|
|
2022-04-07
|
84
|
5
|
79
|
76.60
|
|
2022-04-06
|
286
|
0
|
286
|
79.30
|
|
2022-04-01
|
0
|
13
|
-13
|
76.10
|
|
2022-03-31
|
13
|
0
|
13
|
75.90
|
|
2022-03-29
|
91
|
5
|
86
|
77.80
|
|
2022-03-14
|
0
|
15
|
-15
|
71.10
|
|
2022-03-10
|
193
|
15
|
178
|
73.00
|
|
2022-03-08
|
0
|
56
|
-56
|
69.40
|
|
2022-03-04
|
24
|
189
|
-165
|
76.80
|
|
2022-03-03
|
0
|
10
|
-10
|
72.30
|
|
2022-03-02
|
28
|
110
|
-82
|
71.90
|
|
2022-02-25
|
13
|
3
|
10
|
69.20
|
|
2022-02-23
|
32
|
12
|
20
|
71.90
|
|
2022-02-22
|
7
|
97
|
-90
|
71.10
|
|
2022-02-21
|
50
|
20
|
30
|
74.50
|
|
2022-02-18
|
38
|
4
|
34
|
74.70
|
|
2022-02-16
|
35
|
8
|
27
|
73.80
|
|
2022-02-15
|
29
|
4
|
25
|
73.70
|
|
2022-02-14
|
25
|
10
|
15
|
74.20
|
|
2022-02-11
|
44
|
2
|
42
|
75.80
|
|
2022-02-09
|
41
|
0
|
41
|
76.80
|
|
2022-02-08
|
40
|
16
|
24
|
75.40
|
|
2022-02-07
|
48
|
17
|
31
|
72.70
|
|
2022-01-26
|
36
|
16
|
20
|
69.40
|
|
2022-01-25
|
17
|
45
|
-28
|
69.90
|
|
2022-01-24
|
74
|
1
|
73
|
71.60
|
|
2022-01-21
|
16
|
35
|
-19
|
70.80
|
|
2022-01-20
|
12
|
34
|
-22
|
73.80
|
|
2022-01-19
|
64
|
0
|
64
|
73.70
|
|
2022-01-18
|
0
|
33
|
-33
|
74.70
|
|
2022-01-11
|
160
|
11
|
149
|
73.10
|
|
2022-01-10
|
200
|
11
|
189
|
76.70
|
|
2022-01-07
|
14
|
132
|
-118
|
77.20
|
|
2022-01-06
|
0
|
27
|
-27
|
82.50
|
|
2022-01-05
|
0
|
19
|
-19
|
81.50
|
|
2022-01-04
|
0
|
100
|
-100
|
81.90
|
|
2021-12-30
|
0
|
169
|
-169
|
81.10
|
|
2021-12-29
|
1
|
72
|
-71
|
80.00
|
|
2021-12-28
|
0
|
121
|
-121
|
80.20
|
|
2021-12-27
|
1
|
58
|
-57
|
81.30
|
|
2021-12-24
|
66
|
340
|
-274
|
82.20
|
|
2021-12-22
|
16
|
0
|
16
|
79.30
|
|
2021-12-21
|
19
|
0
|
19
|
79.10
|
|
2021-12-20
|
67
|
6
|
61
|
78.60
|
|
2021-12-16
|
157
|
0
|
157
|
81.00
|
|
2021-12-14
|
0
|
370
|
-370
|
77.80
|
|
2021-12-10
|
85
|
26
|
59
|
80.00
|
|
2021-12-09
|
0
|
33
|
-33
|
81.10
|
|
2021-12-08
|
11
|
48
|
-37
|
82.70
|
|
2021-12-07
|
63
|
152
|
-89
|
81.80
|
|
2021-12-03
|
3
|
97
|
-94
|
77.90
|
|
2021-12-02
|
28
|
72
|
-44
|
77.80
|
|
2021-11-30
|
80
|
6
|
74
|
84.40
|
|
2021-11-29
|
223
|
0
|
223
|
80.60
|
|
2021-11-26
|
193
|
2
|
191
|
81.00
|
|
2021-11-24
|
133
|
41
|
92
|
84.80
|
|
2021-11-23
|
164
|
45
|
119
|
83.10
|
|
2021-11-22
|
0
|
92
|
-92
|
86.70
|
|
2021-11-19
|
101
|
10
|
91
|
88.40
|
|
2021-11-16
|
0
|
170
|
-170
|
87.10
|
|
2021-11-15
|
188
|
72
|
116
|
84.00
|
|
2021-11-12
|
80
|
16
|
64
|
77.60
|
|
2021-11-11
|
23
|
83
|
-60
|
78.80
|
|
2021-11-10
|
0
|
811
|
-811
|
79.90
|
|
2021-11-09
|
763
|
51
|
712
|
80.80
|
|
2021-11-08
|
113
|
64
|
49
|
76.00
|
|
2021-11-05
|
103
|
45
|
58
|
78.00
|
|
2021-11-03
|
29
|
351
|
-322
|
77.90
|
|
2021-11-01
|
39
|
389
|
-350
|
75.00
|
|
2021-10-28
|
83
|
10
|
73
|
64.30
|
|
2021-10-26
|
128
|
1
|
127
|
60.50
|
|
2021-10-25
|
134
|
9
|
125
|
61.70
|
|
2021-10-22
|
225
|
44
|
181
|
59.30
|
|
2021-10-21
|
0
|
186
|
-186
|
57.00
|
|
2021-10-20
|
0
|
221
|
-221
|
59.40
|
|
2021-10-19
|
102
|
26
|
76
|
60.00
|
|
2021-10-18
|
577
|
24
|
553
|
59.10
|
|
2021-10-15
|
9
|
139
|
-130
|
56.40
|
|
2021-10-14
|
141
|
9
|
132
|
55.90
|
|
2021-10-13
|
2
|
39
|
-37
|
53.40
|
|
2021-10-12
|
6
|
52
|
-46
|
55.60
|
|
2021-10-08
|
0
|
112
|
-112
|
55.50
|
|
2021-10-07
|
113
|
0
|
113
|
55.50
|
|
2021-10-06
|
0
|
143
|
-143
|
52.90
|
|
2021-10-05
|
143
|
0
|
143
|
53.80
|
|
2021-10-04
|
0
|
171
|
-171
|
50.90
|
|
2021-10-01
|
130
|
12
|
118
|
50.80
|
|
2021-09-30
|
3
|
38
|
-35
|
53.20
|
|
2021-09-29
|
84
|
6
|
78
|
53.60
|
|
2021-09-23
|
0
|
67
|
-67
|
53.30
|
|
2021-09-22
|
79
|
13
|
66
|
52.40
|
|
2021-09-17
|
0
|
199
|
-199
|
52.90
|
|
2021-09-09
|
185
|
8
|
177
|
48.25
|
|
2021-09-08
|
0
|
64
|
-64
|
45.20
|
|
2021-09-07
|
81
|
14
|
67
|
47.85
|
|
2021-09-01
|
6
|
26
|
-20
|
48.45
|
|
2021-08-31
|
1
|
41
|
-40
|
47.80
|
|
2021-08-30
|
17
|
32
|
-15
|
47.40
|
|
2021-08-27
|
48
|
2
|
46
|
46.30
|
|
2021-08-25
|
36
|
1
|
35
|
47.20
|
|
2021-08-19
|
1
|
44
|
-43
|
44.50
|
|
2021-08-18
|
39
|
7
|
32
|
46.50
|
|
2021-08-13
|
0
|
15
|
-15
|
47.50
|
|
2021-08-12
|
18
|
35
|
-17
|
49.00
|
|
2021-08-10
|
26
|
0
|
26
|
51.80
|
|
2021-07-27
|
0
|
227
|
-227
|
56.60
|
|
2021-07-23
|
0
|
246
|
-246
|
56.80
|
|
2021-07-21
|
0
|
133
|
-133
|
55.80
|
|
2021-07-15
|
53
|
17
|
36
|
56.40
|
|
2021-07-14
|
241
|
5
|
236
|
55.20
|
|
2021-07-13
|
331
|
37
|
294
|
59.00
|
|
2021-07-12
|
0
|
132
|
-132
|
60.90
|
|
2021-07-07
|
227
|
0
|
227
|
54.70
|
|
2021-07-02
|
23
|
1
|
22
|
50.10
|
|
2021-07-01
|
18
|
61
|
-43
|
50.40
|
|
2021-06-30
|
43
|
0
|
43
|
50.40
|
|
2021-06-29
|
0
|
84
|
-84
|
49.60
|
|
2021-06-28
|
48
|
0
|
48
|
51.50
|
|
2021-06-25
|
35
|
1
|
34
|
49.10
|
|
2021-06-24
|
0
|
114
|
-114
|
49.35
|
|
2021-06-23
|
116
|
0
|
116
|
49.50
|
|
2021-06-15
|
0
|
93
|
-93
|
52.30
|
|
2021-06-10
|
0
|
124
|
-124
|
49.15
|
|
2021-06-09
|
126
|
2
|
124
|
49.40
|
|
2021-06-07
|
33
|
90
|
-57
|
48.40
|
|
2021-06-04
|
17
|
49
|
-32
|
47.55
|
|
2021-06-03
|
0
|
80
|
-80
|
47.70
|
|
2021-06-01
|
0
|
298
|
-298
|
46.80
|
|
2021-05-31
|
40
|
117
|
-77
|
47.70
|
|
2021-05-28
|
111
|
18
|
93
|
43.40
|
|
2021-05-27
|
119
|
75
|
44
|
42.50
|
|
2021-05-26
|
62
|
125
|
-63
|
43.00
|
|
2021-05-25
|
86
|
0
|
86
|
41.55
|
|
2021-05-24
|
41
|
0
|
41
|
41.50
|
|
2021-05-19
|
15
|
0
|
15
|
39.65
|
|
2021-05-17
|
58
|
0
|
58
|
36.45
|
|
2021-05-14
|
18
|
0
|
18
|
37.60
|
|
2021-05-13
|
1
|
49
|
-48
|
38.20
|
|
2021-05-10
|
79
|
0
|
79
|
46.75
|
|
2021-05-07
|
44
|
0
|
44
|
48.00
|
|
2021-05-04
|
174
|
36
|
138
|
43.40
|
|
2021-05-03
|
56
|
4
|
52
|
46.10
|
|
2021-04-26
|
42
|
102
|
-60
|
48.50
|
|
2021-04-23
|
63
|
0
|
63
|
47.60
|
|
2021-04-21
|
0
|
106
|
-106
|
49.00
|
|
2021-04-20
|
11
|
220
|
-209
|
48.40
|
|
2021-04-14
|
99
|
0
|
99
|
45.50
|
|
2021-04-13
|
239
|
45
|
194
|
46.00
|
|
2021-04-09
|
46
|
5
|
41
|
49.50
|
|
2021-04-06
|
0
|
248
|
-248
|
52.90
|
|
2021-04-01
|
212
|
13
|
199
|
48.15
|
|
2021-03-31
|
0
|
120
|
-120
|
44.10
|
|
2021-03-30
|
171
|
33
|
138
|
45.40
|
|
2021-03-26
|
71
|
6
|
65
|
40.60
|
|
2021-03-19
|
40
|
0
|
40
|
39.65
|
|
2021-03-17
|
0
|
43
|
-43
|
40.30
|
|
2021-03-12
|
0
|
409
|
-409
|
39.60
|
|
2021-03-10
|
14
|
171
|
-157
|
38.50
|
|
2021-03-09
|
23
|
45
|
-22
|
38.40
|
|
2021-03-08
|
14
|
210
|
-196
|
37.85
|
|
2021-03-05
|
34
|
47
|
-13
|
37.85
|
|
2021-03-04
|
11
|
89
|
-78
|
37.90
|
|
2021-03-03
|
209
|
0
|
209
|
37.95
|
|
2021-02-24
|
37
|
3
|
34
|
40.00
|
|
2021-02-23
|
0
|
42
|
-42
|
41.80
|
|
2021-02-22
|
211
|
27
|
184
|
40.60
|
|
2021-02-19
|
38
|
153
|
-115
|
40.55
|
|
2021-02-18
|
150
|
65
|
85
|
36.90
|
|
2021-02-17
|
248
|
0
|
248
|
33.55
|
|
2021-02-05
|
22
|
0
|
22
|
30.50
|
|
2021-02-04
|
68
|
4
|
64
|
30.95
|
|
2021-02-03
|
8
|
93
|
-85
|
30.15
|
|
2021-01-29
|
23
|
63
|
-40
|
28.70
|
|
2021-01-28
|
52
|
3
|
49
|
29.20
|
|
2021-01-27
|
181
|
0
|
181
|
29.65
|
|
2021-01-26
|
11
|
40
|
-29
|
28.95
|
|
2021-01-25
|
70
|
4
|
66
|
29.55
|
|
2021-01-22
|
66
|
0
|
66
|
29.15
|
|
2021-01-19
|
58
|
164
|
-106
|
30.95
|
|
2021-01-15
|
112
|
1
|
111
|
29.30
|
|
2020-12-30
|
1
|
262
|
-261
|
28.85
|
|
2020-12-29
|
38
|
227
|
-189
|
31.45
|
|
2020-12-28
|
28
|
10
|
18
|
29.50
|
|
2020-12-24
|
70
|
0
|
70
|
29.20
|
|
2020-12-23
|
108
|
2
|
106
|
27.70
|
|
2020-12-22
|
43
|
30
|
13
|
27.85
|
|
2020-12-21
|
34
|
10
|
24
|
29.15
|
|
2020-12-18
|
0
|
33
|
-33
|
29.05
|
|
2020-12-17
|
0
|
212
|
-212
|
29.40
|
|
2020-12-16
|
277
|
0
|
277
|
29.90
|
|
2020-12-15
|
32
|
10
|
22
|
28.35
|
|
2020-12-14
|
128
|
45
|
83
|
29.40
|
|
2020-12-11
|
32
|
4
|
28
|
29.55
|
|
2020-12-10
|
156
|
8
|
148
|
29.50
|
|
2020-12-09
|
26
|
0
|
26
|
29.50
|
|
2020-12-08
|
0
|
77
|
-77
|
29.00
|
|
2020-12-07
|
3
|
142
|
-139
|
29.45
|
|
2020-12-04
|
31
|
0
|
31
|
28.60
|
|
2020-12-03
|
0
|
22
|
-22
|
28.45
|
|
2020-12-02
|
12
|
28
|
-16
|
27.90
|
|
2020-11-30
|
3
|
55
|
-52
|
27.90
|
|
2020-11-26
|
42
|
0
|
42
|
25.80
|
|
2020-11-25
|
26
|
0
|
26
|
25.85
|
|
2020-11-20
|
33
|
0
|
33
|
25.60
|
|
2020-11-19
|
25
|
0
|
25
|
25.25
|
|
2020-11-18
|
12
|
0
|
12
|
25.30
|
|
2020-11-17
|
32
|
0
|
32
|
25.40
|
|
2020-11-16
|
0
|
16
|
-16
|
25.10
|
|
2020-11-13
|
4
|
8
|
-4
|
25.30
|
|
2020-11-12
|
0
|
23
|
-23
|
25.20
|
|
2020-11-09
|
22
|
1
|
21
|
24.50
|
|
2020-11-06
|
16
|
4
|
12
|
23.90
|
|
2020-11-04
|
3
|
1
|
2
|
24.20
|
|
2020-11-03
|
25
|
0
|
25
|
24.05
|
|
2020-11-02
|
6
|
0
|
6
|
23.85
|
|
2020-10-30
|
8
|
24
|
-16
|
24.15
|
|
2020-10-29
|
0
|
4
|
-4
|
24.50
|
|
2020-10-28
|
0
|
8
|
-8
|
25.05
|
|
2020-10-27
|
19
|
0
|
19
|
25.10
|
|
2020-10-26
|
10
|
0
|
10
|
25.15
|
|
2020-10-23
|
39
|
0
|
39
|
25.50
|
|
2020-10-22
|
6
|
0
|
6
|
25.00
|
|
2020-10-21
|
13
|
0
|
13
|
25.20
|
|
2020-10-20
|
17
|
0
|
17
|
25.15
|
|
2020-10-19
|
10
|
0
|
10
|
25.25
|
|
2020-10-15
|
0
|
29
|
-29
|
26.00
|
|
2020-10-14
|
17
|
35
|
-18
|
26.30
|
|
2020-10-13
|
0
|
4
|
-4
|
24.60
|
|
2020-10-12
|
1
|
12
|
-11
|
24.70
|
|
2020-10-08
|
12
|
3
|
9
|
24.65
|
|
2020-10-07
|
11
|
0
|
11
|
24.20
|
|
2020-10-06
|
19
|
0
|
19
|
24.20
|
|
2020-10-05
|
6
|
1
|
5
|
23.90
|
|
2020-09-30
|
2
|
0
|
2
|
24.20
|
|
2020-09-28
|
4
|
9
|
-5
|
24.20
|
|
2020-09-25
|
37
|
17
|
20
|
23.00
|
|
2020-09-24
|
70
|
1
|
69
|
23.55
|
|
2020-09-23
|
9
|
4
|
5
|
24.80
|
|
2020-09-22
|
19
|
2
|
17
|
25.00
|
|
2020-09-21
|
0
|
5
|
-5
|
25.85
|
|
2020-09-18
|
11
|
0
|
11
|
26.30
|
|
2020-09-14
|
11
|
1
|
10
|
26.00
|
|
2020-09-09
|
17
|
2
|
15
|
27.90
|
|
2020-09-08
|
31
|
1
|
30
|
27.60
|
|
2020-09-07
|
9
|
544
|
-535
|
27.20
|
|
2020-09-03
|
24
|
2
|
22
|
26.55
|
|
2020-09-02
|
44
|
6
|
38
|
26.30
|
|
2020-08-31
|
48
|
27
|
21
|
26.55
|
|
2020-08-28
|
20
|
0
|
20
|
25.90
|
|
2020-08-27
|
95
|
41
|
54
|
26.70
|
|
2020-08-26
|
0
|
11
|
-11
|
27.20
|
|
2020-08-25
|
75
|
13
|
62
|
27.60
|
|
2020-08-24
|
0
|
157
|
-157
|
27.35
|
|
2020-08-20
|
29
|
0
|
29
|
24.85
|
|
2020-08-11
|
4
|
0
|
4
|
20.75
|
|
2020-08-10
|
2
|
0
|
2
|
20.90
|
|
2020-08-04
|
4
|
0
|
4
|
20.65
|
|
2020-07-31
|
1
|
0
|
1
|
20.45
|
|
2020-07-29
|
0
|
2
|
-2
|
20.30
|
|
2020-07-28
|
0
|
5
|
-5
|
20.30
|
|
2020-07-27
|
1
|
9
|
-8
|
20.35
|
|
2020-07-24
|
0
|
14
|
-14
|
20.35
|
|
2020-07-21
|
0
|
4
|
-4
|
20.40
|
|
2020-07-20
|
0
|
10
|
-10
|
20.35
|
|
2020-07-17
|
0
|
2
|
-2
|
20.40
|
|
2020-07-13
|
3
|
0
|
3
|
20.50
|
|
2020-07-08
|
3
|
0
|
3
|
20.65
|
|
2020-07-01
|
7
|
0
|
7
|
21.05
|
|
2020-06-24
|
1
|
0
|
1
|
20.90
|
|
2020-06-23
|
2
|
0
|
2
|
20.85
|
|
2020-06-22
|
2
|
0
|
2
|
20.80
|
|
2020-06-19
|
1
|
0
|
1
|
20.80
|
|
2020-06-09
|
2
|
0
|
2
|
20.70
|
|
2020-06-05
|
6
|
0
|
6
|
20.60
|
|
2020-06-04
|
3
|
0
|
3
|
20.15
|
|
2020-06-03
|
6
|
0
|
6
|
20.15
|
|
2020-06-02
|
3
|
0
|
3
|
20.10
|
|
2020-06-01
|
3
|
0
|
3
|
20.10
|
|
2020-05-29
|
1
|
0
|
1
|
19.80
|
|
2020-05-25
|
0
|
2
|
-2
|
19.70
|
|
2020-05-22
|
0
|
20
|
-20
|
19.65
|
|
2020-05-21
|
0
|
4
|
-4
|
20.15
|
|
2020-05-19
|
3
|
0
|
3
|
19.40
|
|
2020-05-18
|
0
|
2
|
-2
|
19.40
|
|
2020-05-15
|
0
|
9
|
-9
|
19.50
|
|
2020-05-14
|
0
|
16
|
-16
|
19.45
|
|
2020-05-13
|
0
|
6
|
-6
|
20.00
|
|
2020-05-12
|
0
|
8
|
-8
|
19.95
|
|
2020-05-08
|
0
|
4
|
-4
|
19.65
|
|
2020-05-07
|
0
|
4
|
-4
|
19.50
|
|
2020-05-06
|
0
|
4
|
-4
|
19.60
|
|
2020-05-05
|
0
|
2
|
-2
|
19.35
|
|
2020-05-04
|
0
|
6
|
-6
|
19.00
|
|
2020-04-30
|
11
|
0
|
11
|
19.50
|
|
2020-04-29
|
5
|
0
|
5
|
19.15
|
|
2020-04-28
|
0
|
5
|
-5
|
19.15
|
|
2020-04-27
|
11
|
1
|
10
|
19.10
|
|
2020-04-24
|
0
|
1
|
-1
|
18.65
|
|
2020-04-23
|
0
|
6
|
-6
|
18.65
|
|
2020-04-22
|
0
|
4
|
-4
|
18.55
|
|
2020-04-21
|
1
|
16
|
-15
|
18.55
|
|
2020-04-16
|
5
|
0
|
5
|
19.05
|
|
2020-04-15
|
16
|
0
|
16
|
18.75
|
|
2020-04-14
|
10
|
0
|
10
|
18.60
|
|
2020-04-10
|
19
|
0
|
19
|
18.50
|
|
2020-04-08
|
33
|
0
|
33
|
18.30
|
|
2020-04-07
|
28
|
0
|
28
|
17.95
|
|
2020-04-06
|
2
|
12
|
-10
|
17.65
|
|
2020-04-01
|
2
|
7
|
-5
|
17.75
|
|
2020-03-31
|
3
|
3
|
-7
|
17.90
|
|
2020-03-30
|
8
|
4
|
4
|
17.60
|
|
2020-03-27
|
0
|
5
|
-5
|
17.85
|
|
2020-03-26
|
4
|
5
|
-1
|
18.05
|
|
2020-03-25
|
0
|
14
|
-14
|
18.35
|
|
2020-03-24
|
4
|
14
|
-10
|
18.05
|
|
2020-03-23
|
6
|
1
|
5
|
16.60
|
|
2020-03-20
|
7
|
1
|
6
|
17.60
|
|
2020-03-19
|
0
|
19
|
-19
|
16.90
|
|
2020-03-18
|
0
|
16
|
-16
|
18.75
|
|
2020-03-17
|
1
|
4
|
-3
|
18.90
|
|
2020-03-13
|
9
|
2
|
7
|
19.70
|
|
2020-03-12
|
1
|
6
|
-5
|
20.55
|
|
2020-03-11
|
0
|
17
|
-17
|
21.70
|
|
2020-03-10
|
0
|
14
|
-14
|
22.10
|
|
2020-03-09
|
0
|
19
|
-19
|
22.10
|
|
2020-03-06
|
0
|
2
|
-2
|
22.20
|
|
2020-03-05
|
0
|
3
|
-3
|
22.25
|
|
2020-03-04
|
0
|
6
|
-6
|
21.95
|
|
2020-02-27
|
0
|
17
|
-17
|
22.00
|
|
2020-02-26
|
0
|
9
|
-9
|
22.40
|
|
2020-02-25
|
0
|
7
|
-7
|
22.35
|
|
2020-02-24
|
0
|
12
|
-12
|
22.50
|
|
2020-02-21
|
0
|
6
|
-6
|
22.80
|
|
2020-02-20
|
0
|
3
|
-3
|
22.95
|
|
2020-02-19
|
0
|
6
|
-6
|
22.80
|
|
2020-02-18
|
0
|
2
|
-2
|
22.70
|
|
2020-02-17
|
0
|
17
|
-17
|
22.65
|
|
2020-02-14
|
0
|
3
|
-3
|
22.75
|
|
2020-02-13
|
0
|
5
|
-5
|
22.80
|
|
2020-02-12
|
0
|
5
|
-5
|
22.85
|
|
2020-02-11
|
0
|
8
|
-8
|
22.75
|
|
2020-02-10
|
0
|
7
|
-7
|
22.65
|
|
2020-02-05
|
0
|
4
|
-4
|
22.85
|
|
2020-02-03
|
6
|
1
|
5
|
22.90
|
|
2020-01-16
|
1
|
0
|
1
|
25.05
|
|
2020-01-15
|
14
|
0
|
14
|
24.85
|
|
2020-01-14
|
17
|
0
|
17
|
25.00
|
|
2020-01-10
|
18
|
0
|
18
|
24.70
|
|
2020-01-08
|
0
|
2
|
-2
|
24.05
|
|
2020-01-06
|
0
|
4
|
-4
|
24.50
|
|
2020-01-02
|
23
|
0
|
23
|
25.00
|
|
2019-12-31
|
15
|
0
|
15
|
24.90
|
|
2019-12-30
|
9
|
0
|
9
|
24.85
|
|
2019-12-27
|
8
|
0
|
8
|
25.15
|
|
2019-12-26
|
14
|
0
|
14
|
25.30
|
|
2019-12-25
|
12
|
1
|
11
|
25.20
|
|
2019-12-23
|
0
|
1
|
-1
|
24.15
|
|
2019-12-20
|
0
|
2
|
-2
|
24.20
|
|
2019-12-17
|
0
|
2
|
-2
|
24.40
|
|
2019-12-16
|
0
|
3
|
-3
|
24.55
|
|
2019-12-11
|
0
|
3
|
-3
|
24.70
|
|
2019-12-10
|
0
|
3
|
-3
|
24.50
|
|
2019-12-06
|
9
|
0
|
9
|
24.50
|
|
2019-12-04
|
6
|
0
|
6
|
24.35
|
|
2019-12-03
|
12
|
0
|
12
|
24.40
|
|
2019-12-02
|
10
|
0
|
10
|
24.20
|
|
2019-11-29
|
6
|
0
|
6
|
24.70
|
|
2019-11-28
|
5
|
0
|
5
|
24.75
|
|
2019-11-26
|
13
|
0
|
13
|
25.15
|
|
2019-11-25
|
21
|
0
|
21
|
24.50
|
|
2019-11-22
|
32
|
0
|
32
|
24.20
|
|
2019-11-21
|
16
|
0
|
16
|
24.00
|
|
2019-11-20
|
7
|
0
|
7
|
24.35
|
|
2019-11-19
|
11
|
0
|
11
|
24.45
|
|
2019-11-18
|
21
|
0
|
21
|
24.30
|
|
2019-11-14
|
15
|
0
|
15
|
24.10
|
|
2019-11-13
|
3
|
0
|
3
|
22.80
|
|
2019-11-12
|
8
|
0
|
8
|
23.00
|
|
2019-11-08
|
7
|
0
|
7
|
22.60
|
|
2019-11-07
|
3
|
0
|
3
|
22.30
|
|
2019-11-06
|
2
|
0
|
2
|
22.55
|
|
2019-11-05
|
11
|
0
|
11
|
22.55
|
|
2019-11-04
|
5
|
0
|
5
|
22.50
|
|
2019-11-01
|
3
|
0
|
3
|
22.65
|
|
2019-10-28
|
1
|
0
|
1
|
22.95
|
|
2019-10-25
|
2
|
0
|
2
|
23.00
|
|
2019-10-24
|
4
|
0
|
4
|
22.95
|
|
2019-10-23
|
4
|
0
|
4
|
22.65
|
|
2019-10-22
|
3
|
0
|
3
|
22.95
|
|
2019-10-21
|
5
|
0
|
5
|
22.80
|
|
2019-10-18
|
5
|
0
|
5
|
22.80
|
|
2019-10-17
|
7
|
0
|
7
|
22.70
|
|
2019-10-16
|
7
|
0
|
7
|
22.60
|
|
2019-10-14
|
0
|
3
|
-3
|
22.65
|
|
2019-10-09
|
0
|
8
|
-8
|
22.65
|
|
2019-10-08
|
0
|
7
|
-7
|
22.85
|
|
2019-10-07
|
0
|
7
|
-7
|
23.00
|
|
2019-10-04
|
1
|
11
|
-10
|
23.10
|
|
2019-10-03
|
3
|
0
|
3
|
22.50
|
|
2019-10-02
|
6
|
0
|
6
|
22.75
|
|
2019-10-01
|
1
|
0
|
1
|
22.75
|
|
2019-09-26
|
0
|
1
|
-1
|
23.35
|
|
2019-09-25
|
0
|
11
|
-11
|
23.50
|
|
2019-09-24
|
0
|
9
|
-9
|
23.85
|
|
2019-09-23
|
31
|
0
|
31
|
24.30
|
|
2019-09-20
|
2
|
7
|
-5
|
23.80
|
|
2019-09-19
|
0
|
15
|
-15
|
23.80
|
|
2019-09-18
|
0
|
19
|
-19
|
24.10
|
|
2019-09-17
|
0
|
15
|
-15
|
24.10
|
|
2019-09-16
|
0
|
31
|
-31
|
23.80
|
|
2019-09-10
|
27
|
0
|
27
|
23.90
|
|
2019-09-09
|
0
|
19
|
-19
|
24.20
|
| 合計 | 15971 | 15717 | 247 | |
