| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-22
|
0
|
11
|
-11
|
24.25
|
|
2022-11-21
|
0
|
24
|
-24
|
25.10
|
|
2022-11-18
|
0
|
16
|
-16
|
24.20
|
|
2022-11-10
|
0
|
3
|
-3
|
23.10
|
|
2022-11-04
|
0
|
6
|
-6
|
22.15
|
|
2022-10-28
|
0
|
9
|
-9
|
20.80
|
|
2022-10-27
|
0
|
2
|
-2
|
21.15
|
|
2022-10-26
|
0
|
6
|
-6
|
20.45
|
|
2022-10-25
|
0
|
1
|
-1
|
20.35
|
|
2022-10-24
|
0
|
3
|
-3
|
20.55
|
|
2022-10-17
|
5
|
0
|
5
|
20.90
|
|
2022-10-14
|
4
|
0
|
4
|
21.35
|
|
2022-10-12
|
5
|
0
|
5
|
22.40
|
|
2022-09-30
|
4
|
0
|
4
|
21.80
|
|
2022-09-29
|
4
|
0
|
4
|
21.50
|
|
2022-09-14
|
3
|
0
|
3
|
26.00
|
|
2022-09-13
|
4
|
0
|
4
|
26.00
|
|
2022-09-12
|
5
|
0
|
5
|
26.55
|
|
2022-09-06
|
4
|
0
|
4
|
25.80
|
|
2022-09-02
|
5
|
0
|
5
|
27.15
|
|
2022-08-30
|
2
|
0
|
2
|
25.90
|
|
2022-08-26
|
16
|
0
|
16
|
26.00
|
|
2022-08-25
|
17
|
0
|
17
|
26.25
|
|
2022-08-24
|
0
|
4
|
-4
|
25.95
|
|
2022-08-23
|
0
|
8
|
-8
|
26.20
|
|
2022-08-18
|
12
|
0
|
12
|
26.70
|
|
2022-08-11
|
8
|
5
|
3
|
24.70
|
|
2022-08-08
|
9
|
0
|
9
|
24.00
|
|
2022-08-04
|
0
|
9
|
-9
|
23.75
|
|
2022-07-29
|
9
|
0
|
9
|
24.60
|
|
2022-07-27
|
1
|
0
|
1
|
23.85
|
|
2022-06-30
|
0
|
7
|
-7
|
23.40
|
|
2022-06-27
|
7
|
0
|
7
|
23.90
|
|
2022-06-13
|
0
|
15
|
-15
|
24.05
|
|
2022-05-30
|
4
|
0
|
4
|
23.00
|
|
2022-05-19
|
3
|
0
|
3
|
22.30
|
|
2022-05-17
|
2
|
0
|
2
|
21.65
|
|
2022-05-13
|
3
|
0
|
3
|
21.70
|
|
2022-05-12
|
2
|
0
|
2
|
21.35
|
|
2022-05-09
|
0
|
8
|
-8
|
22.10
|
|
2022-05-04
|
0
|
3
|
-3
|
23.60
|
|
2022-04-29
|
6
|
0
|
6
|
23.50
|
|
2022-04-28
|
4
|
0
|
4
|
23.25
|
|
2022-04-14
|
0
|
1
|
-1
|
25.45
|
|
2022-04-13
|
1
|
0
|
1
|
25.70
|
|
2022-03-15
|
0
|
2
|
-2
|
25.10
|
|
2022-03-09
|
1
|
0
|
1
|
25.35
|
|
2022-03-04
|
0
|
2
|
-2
|
26.80
|
|
2022-03-03
|
2
|
0
|
2
|
27.90
|
|
2022-03-02
|
1
|
14
|
-13
|
27.55
|
|
2022-02-15
|
0
|
2
|
-2
|
28.60
|
|
2022-02-14
|
0
|
11
|
-11
|
28.50
|
|
2022-02-11
|
2
|
12
|
-10
|
29.65
|
|
2022-02-10
|
0
|
6
|
-6
|
30.75
|
|
2022-02-09
|
5
|
0
|
5
|
31.70
|
|
2022-02-08
|
4
|
0
|
4
|
30.70
|
|
2022-01-17
|
6
|
0
|
6
|
30.70
|
|
2022-01-10
|
14
|
0
|
14
|
31.45
|
|
2021-12-17
|
16
|
183
|
-167
|
31.40
|
|
2021-12-16
|
0
|
194
|
-194
|
32.70
|
|
2021-12-15
|
0
|
80
|
-80
|
32.90
|
|
2021-12-10
|
45
|
0
|
45
|
34.25
|
|
2021-12-09
|
43
|
0
|
43
|
35.90
|
|
2021-12-07
|
57
|
0
|
57
|
39.30
|
|
2021-11-25
|
42
|
0
|
42
|
28.65
|
|
2021-11-24
|
12
|
0
|
12
|
28.60
|
|
2021-11-22
|
53
|
0
|
53
|
29.70
|
|
2021-11-19
|
29
|
0
|
29
|
28.70
|
|
2021-11-18
|
31
|
0
|
31
|
29.65
|
|
2021-11-17
|
68
|
0
|
68
|
30.00
|
|
2021-11-16
|
16
|
0
|
16
|
28.40
|
|
2021-11-12
|
3
|
0
|
3
|
27.60
|
|
2021-11-09
|
14
|
2
|
12
|
29.10
|
|
2021-11-03
|
9
|
0
|
9
|
28.00
|
|
2021-11-01
|
5
|
0
|
5
|
27.10
|
|
2021-10-29
|
5
|
0
|
5
|
26.55
|
|
2021-10-18
|
12
|
0
|
12
|
24.80
|
|
2021-10-05
|
0
|
15
|
-15
|
25.80
|
|
2021-10-04
|
17
|
2
|
15
|
25.00
|
|
2021-09-23
|
0
|
117
|
-117
|
31.25
|
|
2021-09-22
|
5
|
54
|
-49
|
30.30
|
|
2021-09-14
|
11
|
0
|
11
|
25.80
|
|
2021-09-10
|
9
|
0
|
9
|
25.25
|
|
2021-09-09
|
32
|
0
|
32
|
25.00
|
|
2021-09-08
|
20
|
0
|
20
|
24.50
|
|
2021-09-07
|
46
|
0
|
46
|
25.35
|
|
2021-09-03
|
9
|
0
|
9
|
26.40
|
|
2021-08-25
|
6
|
0
|
6
|
23.35
|
|
2021-08-24
|
2
|
0
|
2
|
22.85
|
|
2021-08-23
|
2
|
0
|
2
|
22.85
|
|
2021-08-20
|
1
|
4
|
-3
|
21.65
|
|
2021-08-18
|
4
|
0
|
4
|
22.40
|
|
2021-07-06
|
0
|
1
|
-1
|
20.75
|
|
2021-07-05
|
0
|
1
|
-1
|
20.85
|
|
2021-06-15
|
1
|
0
|
1
|
20.15
|
|
2021-05-25
|
1
|
0
|
1
|
20.70
|
| 合計 | 810 | 843 | -33 | |
