| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-06-23
|
0
|
12
|
-12
|
9.86
|
|
2022-05-30
|
3
|
0
|
3
|
11.25
|
|
2022-05-26
|
3
|
0
|
3
|
11.05
|
|
2022-05-23
|
8
|
0
|
8
|
10.95
|
|
2022-05-09
|
0
|
4
|
-4
|
11.05
|
|
2022-05-05
|
3
|
0
|
3
|
11.25
|
|
2022-04-26
|
0
|
12
|
-12
|
11.60
|
|
2022-04-15
|
0
|
4
|
-4
|
12.05
|
|
2022-04-06
|
0
|
2
|
-2
|
12.35
|
|
2022-03-30
|
5
|
0
|
5
|
12.50
|
|
2022-03-23
|
12
|
0
|
12
|
12.65
|
|
2022-03-16
|
0
|
19
|
-19
|
12.20
|
|
2022-03-15
|
0
|
20
|
-20
|
12.20
|
|
2022-03-14
|
0
|
8
|
-8
|
12.30
|
|
2022-03-10
|
0
|
19
|
-19
|
12.50
|
|
2022-03-09
|
0
|
13
|
-13
|
12.45
|
|
2022-03-08
|
0
|
14
|
-14
|
12.15
|
|
2022-03-07
|
0
|
20
|
-20
|
12.50
|
|
2022-03-04
|
0
|
3
|
-3
|
13.00
|
|
2022-03-03
|
2
|
12
|
-10
|
13.15
|
|
2022-02-24
|
2
|
15
|
-13
|
12.90
|
|
2022-02-23
|
0
|
16
|
-16
|
13.45
|
|
2022-02-22
|
0
|
90
|
-90
|
13.45
|
|
2022-02-21
|
1
|
99
|
-98
|
14.25
|
|
2022-02-18
|
0
|
43
|
-43
|
13.85
|
|
2022-02-16
|
4
|
0
|
4
|
12.40
|
|
2022-02-09
|
1
|
7
|
-6
|
12.85
|
|
2022-02-08
|
15
|
8
|
7
|
12.75
|
|
2022-02-07
|
2
|
17
|
-15
|
12.50
|
|
2022-01-25
|
0
|
8
|
-8
|
12.25
|
|
2022-01-19
|
6
|
0
|
6
|
12.85
|
|
2022-01-18
|
0
|
13
|
-13
|
13.00
|
|
2022-01-17
|
28
|
8
|
20
|
13.20
|
|
2022-01-14
|
5
|
28
|
-23
|
12.95
|
|
2022-01-11
|
0
|
47
|
-47
|
13.35
|
|
2022-01-10
|
0
|
13
|
-13
|
13.45
|
|
2022-01-07
|
20
|
8
|
12
|
13.60
|
|
2022-01-05
|
48
|
4
|
44
|
13.70
|
|
2022-01-04
|
6
|
0
|
6
|
14.10
|
|
2022-01-03
|
26
|
2
|
24
|
14.20
|
|
2021-12-30
|
39
|
0
|
39
|
14.20
|
|
2021-12-29
|
52
|
0
|
52
|
14.30
|
|
2021-12-28
|
29
|
12
|
17
|
14.10
|
|
2021-12-27
|
18
|
40
|
-22
|
14.30
|
|
2021-12-24
|
52
|
7
|
45
|
14.60
|
|
2021-12-17
|
0
|
52
|
-52
|
13.85
|
|
2021-12-16
|
9
|
0
|
9
|
14.20
|
|
2021-12-14
|
11
|
0
|
11
|
13.80
|
|
2021-12-13
|
23
|
0
|
23
|
14.05
|
|
2021-12-10
|
32
|
0
|
32
|
14.25
|
|
2021-12-09
|
139
|
0
|
139
|
14.10
|
|
2021-12-08
|
44
|
4
|
40
|
14.50
|
|
2021-12-06
|
1
|
67
|
-66
|
14.85
|
|
2021-12-03
|
5
|
68
|
-63
|
14.80
|
|
2021-12-01
|
44
|
0
|
44
|
13.15
|
|
2021-11-30
|
10
|
0
|
10
|
13.20
|
|
2021-11-29
|
19
|
0
|
19
|
12.90
|
|
2021-11-26
|
37
|
0
|
37
|
12.95
|
|
2021-11-25
|
6
|
0
|
6
|
13.35
|
|
2021-11-24
|
44
|
4
|
40
|
13.50
|
|
2021-11-23
|
12
|
0
|
12
|
13.25
|
|
2021-11-16
|
11
|
0
|
11
|
13.05
|
|
2021-11-02
|
0
|
14
|
-14
|
12.80
|
|
2021-11-01
|
8
|
0
|
8
|
12.60
|
|
2021-10-25
|
9
|
0
|
9
|
11.50
|
|
2021-10-21
|
0
|
8
|
-8
|
11.70
|
|
2021-10-20
|
2
|
0
|
2
|
11.70
|
|
2021-10-13
|
2
|
0
|
2
|
11.35
|
|
2021-10-12
|
1
|
6
|
-5
|
11.15
|
|
2021-10-07
|
4
|
0
|
4
|
11.45
|
|
2021-10-06
|
0
|
7
|
-7
|
11.15
|
|
2021-10-05
|
6
|
0
|
6
|
11.25
|
|
2021-10-04
|
2
|
10
|
-8
|
11.15
|
|
2021-09-30
|
8
|
1
|
7
|
11.85
|
|
2021-09-27
|
3
|
0
|
3
|
12.30
|
|
2021-09-24
|
5
|
0
|
5
|
12.45
|
|
2021-09-10
|
0
|
3
|
-3
|
12.70
|
|
2021-09-07
|
1
|
4
|
-3
|
12.35
|
|
2021-09-06
|
2
|
20
|
-18
|
12.50
|
|
2021-09-01
|
7
|
0
|
7
|
13.15
|
|
2021-08-31
|
9
|
0
|
9
|
13.00
|
|
2021-08-30
|
1
|
8
|
-7
|
13.15
|
|
2021-08-27
|
14
|
0
|
14
|
12.95
|
|
2021-08-19
|
2
|
44
|
-42
|
12.40
|
|
2021-08-18
|
1
|
28
|
-27
|
12.80
|
|
2021-08-17
|
0
|
88
|
-88
|
12.65
|
|
2021-08-16
|
0
|
57
|
-57
|
12.85
|
|
2021-08-13
|
1
|
106
|
-105
|
13.10
|
|
2021-08-12
|
0
|
17
|
-17
|
13.50
|
|
2021-08-11
|
0
|
62
|
-62
|
13.45
|
|
2021-08-10
|
21
|
0
|
21
|
13.70
|
|
2021-08-09
|
22
|
0
|
22
|
14.15
|
|
2021-08-04
|
27
|
0
|
27
|
14.30
|
|
2021-08-02
|
42
|
2
|
40
|
14.20
|
|
2021-07-30
|
0
|
19
|
-19
|
13.35
|
|
2021-07-29
|
1
|
27
|
-26
|
13.70
|
|
2021-07-28
|
2
|
19
|
-17
|
13.40
|
|
2021-07-27
|
0
|
12
|
-12
|
13.80
|
|
2021-07-26
|
10
|
0
|
10
|
14.20
|
|
2021-07-21
|
0
|
47
|
-47
|
13.75
|
|
2021-07-20
|
0
|
15
|
-15
|
13.95
|
|
2021-07-16
|
18
|
0
|
18
|
14.00
|
|
2021-07-14
|
19
|
0
|
19
|
13.85
|
|
2021-07-13
|
36
|
0
|
36
|
13.85
|
|
2021-07-09
|
40
|
0
|
40
|
13.90
|
|
2021-07-07
|
23
|
11
|
12
|
14.30
|
|
2021-07-06
|
22
|
2
|
20
|
14.60
|
|
2021-07-05
|
30
|
0
|
30
|
14.55
|
|
2021-07-02
|
33
|
0
|
33
|
14.20
|
|
2021-06-23
|
29
|
0
|
29
|
14.30
|
|
2021-06-18
|
0
|
50
|
-50
|
14.20
|
|
2021-06-16
|
16
|
0
|
16
|
13.35
|
|
2021-06-15
|
10
|
4
|
6
|
13.55
|
|
2021-06-11
|
12
|
1
|
11
|
13.30
|
|
2021-06-10
|
2
|
11
|
-9
|
13.10
|
|
2021-06-03
|
9
|
1
|
8
|
13.20
|
|
2021-06-02
|
6
|
0
|
6
|
13.10
|
|
2021-06-01
|
17
|
0
|
17
|
13.05
|
|
2021-05-31
|
11
|
4
|
7
|
12.90
|
|
2021-05-27
|
0
|
7
|
-7
|
13.00
|
|
2021-05-26
|
26
|
5
|
21
|
13.00
|
|
2021-05-24
|
9
|
2
|
7
|
12.40
|
|
2021-05-21
|
14
|
10
|
4
|
12.15
|
|
2021-05-20
|
2
|
21
|
-19
|
11.80
|
|
2021-05-18
|
17
|
3
|
14
|
11.75
|
|
2021-05-17
|
10
|
0
|
10
|
10.70
|
|
2021-05-14
|
0
|
12
|
-12
|
11.75
|
|
2021-05-13
|
12
|
0
|
12
|
11.80
|
|
2021-05-07
|
6
|
0
|
6
|
14.20
|
|
2021-05-03
|
0
|
104
|
-104
|
14.50
|
|
2021-04-29
|
42
|
164
|
-122
|
15.50
|
|
2021-04-28
|
61
|
6
|
55
|
14.85
|
|
2021-04-27
|
0
|
144
|
-144
|
14.75
|
|
2021-04-26
|
45
|
12
|
33
|
14.55
|
|
2021-04-23
|
8
|
42
|
-34
|
14.05
|
|
2021-04-20
|
15
|
0
|
15
|
14.50
|
|
2021-04-19
|
1
|
32
|
-31
|
14.60
|
|
2021-04-12
|
27
|
0
|
27
|
15.20
|
|
2021-04-08
|
106
|
7
|
99
|
15.30
|
|
2021-04-07
|
30
|
103
|
-73
|
15.35
|
|
2021-04-06
|
226
|
2
|
224
|
15.20
|
|
2021-03-31
|
17
|
0
|
17
|
14.60
|
|
2021-03-22
|
3
|
285
|
-282
|
15.45
|
|
2021-03-19
|
61
|
14
|
47
|
14.70
|
|
2021-03-17
|
42
|
0
|
42
|
14.00
|
|
2021-03-16
|
0
|
19
|
-19
|
13.90
|
|
2021-03-15
|
115
|
21
|
94
|
13.95
|
|
2021-03-11
|
60
|
0
|
60
|
13.30
|
|
2021-03-10
|
2
|
6
|
-4
|
13.30
|
|
2021-03-09
|
2
|
6
|
-4
|
13.30
|
|
2021-03-05
|
6
|
11
|
-5
|
13.40
|
|
2021-03-04
|
2
|
18
|
-16
|
13.30
|
|
2021-03-03
|
15
|
4
|
11
|
13.45
|
|
2021-03-02
|
1
|
11
|
-10
|
13.15
|
|
2021-02-24
|
0
|
13
|
-13
|
13.40
|
|
2021-02-19
|
0
|
43
|
-43
|
13.90
|
|
2021-02-18
|
14
|
3
|
11
|
12.85
|
|
2021-02-17
|
64
|
1
|
63
|
12.70
|
|
2021-02-04
|
8
|
0
|
8
|
12.20
|
|
2021-01-29
|
0
|
34
|
-34
|
12.25
|
|
2021-01-28
|
35
|
0
|
35
|
12.10
|
|
2021-01-26
|
2
|
8
|
-6
|
12.50
|
|
2021-01-21
|
0
|
8
|
-8
|
13.20
|
|
2020-12-22
|
0
|
44
|
-44
|
14.80
|
|
2020-12-21
|
3
|
20
|
-17
|
15.30
|
|
2020-12-18
|
1
|
28
|
-27
|
15.30
|
|
2020-12-17
|
0
|
12
|
-12
|
14.55
|
|
2020-12-16
|
28
|
7
|
21
|
14.80
|
|
2020-12-15
|
0
|
155
|
-155
|
14.05
|
|
2020-12-14
|
0
|
29
|
-29
|
14.70
|
|
2020-12-11
|
0
|
72
|
-72
|
14.90
|
|
2020-12-09
|
49
|
0
|
49
|
15.50
|
|
2020-12-07
|
34
|
0
|
34
|
15.85
|
|
2020-12-04
|
38
|
2
|
36
|
15.50
|
|
2020-12-03
|
16
|
1
|
15
|
15.55
|
|
2020-12-02
|
0
|
68
|
-68
|
16.10
|
|
2020-12-01
|
130
|
9
|
121
|
16.20
|
|
2020-11-30
|
28
|
0
|
28
|
15.60
|
|
2020-11-27
|
52
|
0
|
52
|
15.80
|
|
2020-11-26
|
55
|
0
|
55
|
15.30
|
|
2020-11-25
|
17
|
0
|
17
|
15.35
|
|
2020-11-23
|
2
|
13
|
-11
|
15.60
|
|
2020-11-20
|
13
|
0
|
13
|
15.60
|
|
2020-11-12
|
0
|
13
|
-13
|
15.60
|
|
2020-11-10
|
10
|
33
|
-23
|
15.55
|
|
2020-11-04
|
2
|
48
|
-46
|
16.05
|
|
2020-11-03
|
32
|
5
|
27
|
16.40
|
|
2020-11-02
|
66
|
3
|
63
|
15.90
|
|
2020-10-30
|
3
|
22
|
-19
|
16.40
|
|
2020-10-29
|
23
|
0
|
23
|
16.90
|
|
2020-09-30
|
5
|
0
|
5
|
15.25
|
|
2020-09-28
|
6
|
0
|
6
|
15.25
|
|
2020-08-27
|
25
|
0
|
25
|
16.75
|
|
2020-08-25
|
0
|
20
|
-20
|
17.20
|
|
2020-08-24
|
0
|
174
|
-174
|
17.85
|
|
2020-08-20
|
29
|
2
|
27
|
14.80
|
|
2020-08-19
|
44
|
8
|
36
|
16.00
|
|
2020-08-18
|
54
|
31
|
23
|
15.70
|
|
2020-08-17
|
22
|
50
|
-28
|
16.40
|
|
2020-08-14
|
5
|
30
|
-25
|
17.15
|
|
2020-08-13
|
98
|
24
|
74
|
16.65
|
|
2020-08-12
|
81
|
46
|
35
|
17.10
|
|
2020-08-11
|
45
|
17
|
28
|
18.00
|
|
2020-08-10
|
14
|
94
|
-80
|
19.85
|
|
2020-08-07
|
22
|
72
|
-50
|
19.70
|
|
2020-08-04
|
141
|
0
|
141
|
17.30
|
|
2020-06-18
|
22
|
0
|
22
|
11.30
|
|
2020-06-17
|
16
|
1
|
15
|
10.60
|
|
2020-06-15
|
4
|
10
|
-6
|
10.15
|
|
2020-06-12
|
21
|
0
|
21
|
10.55
|
|
2020-06-08
|
18
|
2
|
16
|
11.50
|
|
2020-06-04
|
0
|
12
|
-12
|
11.15
|
|
2020-06-03
|
13
|
0
|
13
|
11.40
|
|
2020-05-18
|
0
|
50
|
-50
|
10.10
|
|
2020-05-15
|
10
|
40
|
-30
|
10.60
|
|
2020-05-14
|
0
|
132
|
-132
|
11.75
|
|
2020-05-11
|
24
|
0
|
24
|
9.65
|
|
2020-05-08
|
13
|
0
|
13
|
8.78
|
|
2020-05-07
|
25
|
0
|
25
|
8.80
|
|
2020-05-06
|
18
|
4
|
14
|
8.70
|
|
2020-05-04
|
8
|
12
|
-4
|
8.65
|
|
2020-04-29
|
45
|
1
|
44
|
8.83
|
|
2020-04-28
|
33
|
0
|
33
|
8.60
|
|
2020-04-27
|
27
|
1
|
26
|
8.60
|
|
2020-04-24
|
0
|
12
|
-12
|
8.49
|
|
2020-04-23
|
2
|
9
|
-7
|
8.40
|
|
2020-04-22
|
13
|
4
|
9
|
8.15
|
|
2020-04-21
|
5
|
17
|
-12
|
8.10
|
|
2020-04-20
|
13
|
0
|
13
|
8.72
|
|
2020-04-17
|
4
|
15
|
-11
|
8.75
|
|
2020-04-16
|
1
|
25
|
-24
|
9.00
|
|
2020-04-15
|
1
|
40
|
-39
|
8.70
|
|
2020-04-14
|
1
|
39
|
-38
|
8.05
|
|
2020-04-13
|
0
|
29
|
-29
|
8.02
|
|
2020-04-10
|
0
|
22
|
-22
|
8.19
|
|
2020-04-07
|
0
|
9
|
-9
|
6.20
|
|
2020-04-06
|
0
|
2
|
-2
|
6.16
|
|
2020-04-01
|
0
|
8
|
-8
|
6.15
|
|
2020-03-31
|
0
|
0
|
-13
|
6.83
|
|
2020-03-26
|
0
|
1
|
-1
|
5.55
|
|
2020-03-19
|
37
|
13
|
24
|
6.20
|
|
2020-03-17
|
91
|
1
|
90
|
7.41
|
|
2020-03-16
|
61
|
0
|
61
|
8.23
|
|
2020-03-09
|
6
|
83
|
-77
|
11.40
|
|
2020-03-06
|
22
|
0
|
22
|
12.05
|
|
2020-03-05
|
60
|
0
|
60
|
12.10
|
|
2020-03-02
|
0
|
9
|
-9
|
11.60
|
|
2020-02-27
|
0
|
109
|
-109
|
11.75
|
|
2020-02-25
|
5
|
17
|
-12
|
12.30
|
|
2020-02-24
|
2
|
25
|
-23
|
12.05
|
|
2020-02-21
|
10
|
0
|
10
|
12.20
|
|
2020-02-20
|
20
|
1
|
19
|
12.20
|
|
2020-02-19
|
15
|
0
|
15
|
12.40
|
|
2020-02-18
|
13
|
2
|
11
|
12.25
|
|
2020-02-14
|
20
|
2
|
18
|
12.55
|
|
2020-02-13
|
27
|
1
|
26
|
12.35
|
|
2020-02-12
|
23
|
1
|
22
|
12.20
|
|
2020-02-10
|
0
|
25
|
-25
|
12.00
|
|
2020-02-07
|
16
|
20
|
-4
|
12.20
|
|
2020-02-06
|
42
|
0
|
42
|
12.40
|
|
2020-02-05
|
47
|
0
|
47
|
12.00
|
|
2020-02-04
|
16
|
2
|
14
|
12.40
|
|
2020-01-17
|
1
|
9
|
-8
|
14.55
|
|
2020-01-07
|
0
|
24
|
-24
|
14.20
|
|
2020-01-06
|
18
|
2
|
16
|
14.05
|
|
2019-12-24
|
1
|
47
|
-46
|
14.65
|
|
2019-12-23
|
0
|
19
|
-19
|
13.80
|
|
2019-12-20
|
0
|
7
|
-7
|
13.80
|
|
2019-12-18
|
38
|
0
|
38
|
13.65
|
|
2019-12-17
|
38
|
0
|
38
|
14.00
|
|
2019-12-16
|
50
|
0
|
50
|
14.45
|
|
2019-10-18
|
0
|
1
|
-1
|
10.75
|
|
2019-10-15
|
1
|
0
|
1
|
10.70
|
|
2019-09-23
|
5
|
0
|
5
|
10.85
|
|
2019-09-20
|
5
|
2
|
3
|
10.95
|
|
2019-09-18
|
0
|
13
|
-13
|
11.00
|
|
2019-09-17
|
1
|
5
|
-4
|
10.95
|
|
2019-09-16
|
2
|
0
|
2
|
11.10
|
|
2019-09-12
|
5
|
0
|
5
|
11.05
|
|
2019-09-11
|
0
|
12
|
-12
|
11.00
|
|
2019-09-10
|
0
|
10
|
-10
|
11.05
|
|
2019-09-09
|
2
|
6
|
-4
|
11.10
|
|
2019-09-04
|
4
|
0
|
4
|
11.15
|
|
2019-09-03
|
7
|
0
|
7
|
11.30
|
|
2019-09-02
|
12
|
0
|
12
|
11.05
|
|
2019-08-30
|
15
|
0
|
15
|
11.00
|
|
2019-08-26
|
0
|
1
|
-1
|
11.30
|
|
2019-08-12
|
0
|
7
|
-7
|
11.40
|
|
2019-08-08
|
8
|
3
|
5
|
11.50
|
|
2019-08-07
|
3
|
0
|
3
|
11.15
|
|
2019-08-06
|
2
|
0
|
2
|
11.40
|
|
2019-07-25
|
0
|
3
|
-3
|
12.55
|
|
2019-07-22
|
7
|
0
|
7
|
12.70
|
|
2019-07-11
|
0
|
78
|
-78
|
13.20
|
| 合計 | 4777 | 4940 | -176 | |
