| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-06
|
0
|
28
|
-28
|
20.90
|
|
2022-11-29
|
0
|
21
|
-21
|
21.45
|
|
2022-11-28
|
0
|
34
|
-34
|
21.15
|
|
2022-11-25
|
0
|
13
|
-13
|
21.00
|
|
2022-11-23
|
0
|
20
|
-20
|
22.00
|
|
2022-11-22
|
0
|
22
|
-22
|
22.40
|
|
2022-11-21
|
0
|
56
|
-56
|
22.15
|
|
2022-11-18
|
0
|
15
|
-15
|
20.80
|
|
2022-11-11
|
0
|
15
|
-15
|
17.90
|
|
2022-11-07
|
0
|
12
|
-12
|
18.35
|
|
2022-11-01
|
0
|
9
|
-9
|
17.30
|
|
2022-10-31
|
0
|
18
|
-18
|
16.65
|
|
2022-10-28
|
0
|
18
|
-18
|
16.10
|
|
2022-10-27
|
0
|
8
|
-8
|
16.40
|
|
2022-10-26
|
0
|
15
|
-15
|
16.20
|
|
2022-10-25
|
0
|
14
|
-14
|
16.30
|
|
2022-10-24
|
0
|
4
|
-4
|
16.40
|
|
2022-09-30
|
35
|
0
|
35
|
17.60
|
|
2022-09-29
|
11
|
0
|
11
|
17.20
|
|
2022-09-21
|
8
|
0
|
8
|
19.60
|
|
2022-09-20
|
12
|
0
|
12
|
19.65
|
|
2022-09-19
|
18
|
0
|
18
|
19.45
|
|
2022-09-12
|
16
|
0
|
16
|
23.00
|
|
2022-09-08
|
20
|
0
|
20
|
22.15
|
|
2022-09-07
|
28
|
0
|
28
|
21.90
|
|
2022-09-06
|
93
|
0
|
93
|
21.90
|
|
2022-09-05
|
45
|
0
|
45
|
21.70
|
|
2022-09-02
|
36
|
0
|
36
|
23.05
|
|
2022-08-30
|
0
|
28
|
-28
|
23.30
|
|
2022-08-08
|
10
|
0
|
10
|
17.65
|
|
2022-08-05
|
5
|
0
|
5
|
17.15
|
|
2022-08-03
|
0
|
12
|
-12
|
17.00
|
|
2022-08-02
|
0
|
17
|
-17
|
17.45
|
|
2022-07-29
|
29
|
0
|
29
|
18.05
|
|
2022-07-20
|
0
|
26
|
-26
|
18.25
|
|
2022-07-14
|
12
|
0
|
12
|
15.95
|
|
2022-07-07
|
11
|
0
|
11
|
15.50
|
|
2022-07-05
|
4
|
0
|
4
|
15.80
|
|
2022-07-04
|
8
|
0
|
8
|
15.25
|
|
2022-06-27
|
10
|
0
|
10
|
17.20
|
|
2022-06-21
|
6
|
0
|
6
|
17.30
|
|
2022-06-02
|
0
|
8
|
-8
|
20.25
|
|
2022-05-30
|
14
|
0
|
14
|
20.25
|
|
2022-05-04
|
0
|
12
|
-12
|
19.95
|
|
2022-05-03
|
0
|
5
|
-5
|
19.20
|
|
2022-04-29
|
7
|
0
|
7
|
19.30
|
|
2022-04-13
|
0
|
21
|
-21
|
22.05
|
|
2022-04-12
|
27
|
0
|
27
|
21.70
|
|
2022-02-18
|
0
|
15
|
-15
|
22.75
|
|
2022-02-17
|
47
|
16
|
31
|
22.85
|
|
2022-02-16
|
0
|
23
|
-23
|
23.15
|
|
2022-02-10
|
0
|
66
|
-66
|
23.90
|
|
2022-02-08
|
62
|
0
|
62
|
22.20
|
|
2022-01-25
|
18
|
125
|
-107
|
20.40
|
|
2022-01-24
|
149
|
0
|
149
|
21.45
|
|
2022-01-21
|
16
|
374
|
-358
|
21.85
|
|
2022-01-20
|
14
|
680
|
-666
|
22.90
|
|
2022-01-19
|
13
|
0
|
13
|
22.55
|
|
2022-01-14
|
80
|
2
|
78
|
22.35
|
|
2022-01-11
|
918
|
0
|
918
|
23.20
|
|
2022-01-10
|
54
|
0
|
54
|
24.30
|
|
2022-01-04
|
0
|
110
|
-110
|
27.85
|
|
2022-01-03
|
110
|
0
|
110
|
27.75
|
|
2021-12-09
|
0
|
58
|
-58
|
18.15
|
|
2021-12-08
|
0
|
48
|
-48
|
18.05
|
|
2021-12-01
|
22
|
0
|
22
|
17.25
|
|
2021-11-29
|
8
|
0
|
8
|
16.40
|
|
2021-11-26
|
4
|
0
|
4
|
16.45
|
|
2021-11-24
|
15
|
0
|
15
|
16.80
|
|
2021-11-22
|
6
|
0
|
6
|
17.45
|
|
2021-11-09
|
20
|
0
|
20
|
17.00
|
|
2021-11-05
|
9
|
0
|
9
|
16.50
|
|
2021-11-01
|
8
|
0
|
8
|
16.25
|
|
2021-09-24
|
5
|
0
|
5
|
14.80
|
|
2021-09-10
|
5
|
0
|
5
|
15.50
|
|
2021-09-06
|
0
|
10
|
-10
|
15.60
|
|
2021-09-01
|
10
|
0
|
10
|
16.15
|
|
2021-08-30
|
0
|
4
|
-4
|
15.75
|
|
2021-08-25
|
5
|
0
|
5
|
15.80
|
|
2021-07-29
|
0
|
9
|
-9
|
17.10
|
|
2021-07-28
|
18
|
0
|
18
|
17.00
|
|
2021-07-23
|
0
|
98
|
-98
|
18.70
|
|
2021-07-21
|
0
|
115
|
-115
|
16.70
|
|
2021-07-20
|
0
|
84
|
-84
|
17.30
|
|
2021-07-15
|
28
|
16
|
12
|
16.70
|
|
2021-07-13
|
0
|
25
|
-25
|
16.50
|
|
2021-07-12
|
20
|
5
|
15
|
16.40
|
|
2021-06-24
|
7
|
0
|
7
|
16.45
|
|
2021-06-23
|
11
|
0
|
11
|
16.25
|
|
2021-06-15
|
8
|
0
|
8
|
17.40
|
|
2021-06-03
|
21
|
0
|
21
|
18.05
|
|
2021-06-01
|
18
|
0
|
18
|
18.65
|
|
2021-05-31
|
31
|
0
|
31
|
18.50
|
|
2021-05-24
|
29
|
0
|
29
|
18.20
|
|
2021-05-21
|
54
|
11
|
43
|
17.40
|
|
2021-05-20
|
21
|
1
|
20
|
16.60
|
|
2021-05-19
|
30
|
0
|
30
|
17.25
|
|
2021-05-17
|
15
|
0
|
15
|
15.45
|
|
2021-05-12
|
19
|
0
|
19
|
16.40
|
|
2021-05-07
|
31
|
2
|
29
|
20.90
|
|
2021-04-16
|
0
|
50
|
-50
|
23.30
|
|
2021-04-14
|
31
|
0
|
31
|
22.60
|
|
2021-04-08
|
0
|
181
|
-181
|
24.30
|
|
2021-04-07
|
0
|
292
|
-292
|
24.00
|
|
2021-04-06
|
0
|
172
|
-172
|
25.10
|
|
2021-04-01
|
139
|
36
|
103
|
22.90
|
|
2021-03-31
|
183
|
0
|
183
|
20.85
|
|
2021-03-29
|
153
|
8
|
145
|
19.95
|
|
2021-03-26
|
116
|
11
|
105
|
18.15
|
|
2021-03-25
|
48
|
16
|
32
|
17.80
|
|
2021-03-24
|
68
|
0
|
68
|
18.50
|
|
2021-03-17
|
4
|
38
|
-34
|
17.80
|
|
2021-03-16
|
39
|
2
|
37
|
18.00
|
|
2021-03-15
|
0
|
32
|
-32
|
17.85
|
|
2021-03-04
|
0
|
57
|
-57
|
15.30
|
|
2021-03-02
|
50
|
8
|
42
|
14.85
|
|
2019-09-19
|
0
|
11
|
-11
|
8.49
|
|
2019-09-18
|
0
|
10
|
-10
|
8.50
|
|
2019-09-17
|
0
|
11
|
-11
|
8.75
|
|
2019-09-16
|
0
|
12
|
-12
|
8.88
|
|
2019-09-12
|
6
|
0
|
6
|
8.80
|
|
2019-09-10
|
0
|
8
|
-8
|
8.71
|
|
2019-09-09
|
1
|
3
|
-2
|
8.90
|
|
2019-09-06
|
6
|
0
|
6
|
8.90
|
|
2019-09-04
|
9
|
0
|
9
|
8.80
|
|
2019-09-03
|
13
|
1
|
12
|
8.82
|
|
2019-09-02
|
11
|
0
|
11
|
8.73
|
|
2019-08-30
|
6
|
1
|
5
|
8.75
|
|
2019-08-29
|
2
|
0
|
2
|
8.75
|
|
2019-08-26
|
0
|
2
|
-2
|
8.69
|
|
2019-08-22
|
4
|
1
|
3
|
8.90
|
|
2019-08-19
|
3
|
0
|
3
|
8.96
|
|
2019-07-30
|
1
|
52
|
-51
|
9.23
|
|
2019-07-29
|
0
|
12
|
-12
|
9.18
|
|
2019-07-26
|
0
|
9
|
-9
|
9.09
|
|
2019-07-24
|
4
|
12
|
-8
|
9.15
|
|
2019-07-23
|
0
|
16
|
-16
|
9.23
|
|
2019-07-19
|
0
|
14
|
-14
|
9.10
|
|
2019-07-18
|
0
|
13
|
-13
|
9.16
|
|
2019-07-17
|
1
|
0
|
1
|
9.06
|
|
2019-07-16
|
4
|
0
|
4
|
9.08
|
|
2019-07-15
|
1
|
6
|
-5
|
9.14
|
|
2019-07-12
|
0
|
8
|
-8
|
9.14
|
|
2019-07-11
|
0
|
18
|
-18
|
9.14
|
|
2019-07-10
|
0
|
12
|
-12
|
9.20
|
|
2019-07-09
|
0
|
13
|
-13
|
9.24
|
|
2019-07-08
|
0
|
10
|
-10
|
9.16
|
|
2019-07-04
|
6
|
0
|
6
|
8.89
|
|
2019-07-03
|
2
|
0
|
2
|
8.80
|
|
2019-07-01
|
8
|
0
|
8
|
8.75
|
| 合計 | 3343 | 3506 | -163 | |
