| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-05-02
|
120
|
0
|
120
|
249.00
|
|
2022-12-13
|
0
|
24
|
-24
|
156.50
|
|
2022-11-30
|
0
|
25
|
-25
|
155.50
|
|
2022-10-18
|
0
|
9
|
-9
|
122.00
|
|
2022-09-26
|
1
|
33
|
-32
|
147.00
|
|
2022-09-22
|
32
|
0
|
32
|
163.50
|
|
2022-09-21
|
0
|
13
|
-13
|
161.50
|
|
2022-08-19
|
0
|
60
|
-60
|
159.00
|
|
2022-08-17
|
0
|
66
|
-66
|
155.00
|
|
2022-08-10
|
41
|
0
|
41
|
159.00
|
|
2022-08-08
|
70
|
0
|
70
|
169.00
|
|
2022-07-20
|
0
|
28
|
-28
|
170.50
|
|
2022-06-21
|
0
|
30
|
-30
|
181.00
|
|
2022-05-30
|
33
|
111
|
-78
|
186.00
|
|
2022-05-27
|
0
|
74
|
-74
|
176.00
|
|
2022-05-26
|
34
|
0
|
34
|
178.00
|
|
2022-05-24
|
2
|
41
|
-39
|
175.00
|
|
2022-05-23
|
1
|
20
|
-19
|
183.50
|
|
2022-05-17
|
46
|
0
|
46
|
168.50
|
|
2022-05-16
|
18
|
0
|
18
|
157.00
|
|
2022-05-13
|
44
|
0
|
44
|
152.00
|
|
2022-05-12
|
16
|
0
|
16
|
154.00
|
|
2022-05-03
|
5
|
0
|
5
|
166.50
|
|
2022-04-27
|
23
|
0
|
23
|
163.00
|
|
2022-04-26
|
29
|
0
|
29
|
160.00
|
|
2022-04-13
|
52
|
15
|
37
|
184.00
|
|
2022-04-12
|
8
|
0
|
8
|
188.00
|
|
2022-03-25
|
0
|
63
|
-63
|
205.50
|
|
2022-03-24
|
0
|
54
|
-54
|
209.00
|
|
2022-03-23
|
3
|
49
|
-46
|
214.00
|
|
2022-03-21
|
0
|
63
|
-63
|
206.50
|
|
2022-03-07
|
120
|
0
|
120
|
218.50
|
|
2022-03-04
|
16
|
0
|
16
|
232.00
|
|
2022-03-03
|
0
|
53
|
-53
|
239.50
|
|
2022-02-09
|
0
|
110
|
-110
|
236.50
|
|
2022-02-08
|
112
|
16
|
96
|
237.00
|
|
2022-01-21
|
27
|
0
|
27
|
209.00
|
|
2021-12-21
|
61
|
2
|
59
|
200.50
|
|
2021-12-03
|
91
|
0
|
91
|
189.50
|
|
2021-12-01
|
16
|
0
|
16
|
193.00
|
|
2021-11-22
|
2
|
24
|
-22
|
186.00
|
|
2021-11-16
|
17
|
0
|
17
|
173.00
|
|
2021-11-09
|
34
|
17
|
17
|
159.00
|
|
2021-11-08
|
0
|
162
|
-162
|
157.50
|
|
2021-10-18
|
2
|
0
|
2
|
159.50
|
|
2021-10-15
|
5
|
0
|
5
|
159.50
|
|
2021-10-14
|
12
|
0
|
12
|
156.50
|
|
2021-10-12
|
4
|
0
|
4
|
158.00
|
|
2021-09-07
|
27
|
0
|
27
|
164.50
|
|
2021-08-06
|
5
|
15
|
-10
|
187.00
|
|
2021-08-02
|
11
|
0
|
11
|
181.50
|
|
2021-07-29
|
0
|
4
|
-4
|
180.50
|
|
2021-07-20
|
18
|
2
|
16
|
180.00
|
|
2021-07-06
|
16
|
6
|
10
|
186.00
|
|
2021-06-29
|
37
|
0
|
37
|
190.50
|
|
2021-06-02
|
0
|
55
|
-55
|
170.00
|
|
2021-06-01
|
2
|
119
|
-117
|
175.50
|
|
2021-05-26
|
14
|
0
|
14
|
160.00
|
|
2021-05-21
|
16
|
0
|
16
|
158.50
|
|
2021-05-20
|
16
|
0
|
16
|
148.00
|
|
2021-05-19
|
24
|
0
|
24
|
152.00
|
|
2021-05-06
|
43
|
0
|
43
|
172.50
|
|
2021-04-23
|
27
|
0
|
27
|
194.50
|
|
2021-04-15
|
0
|
21
|
-21
|
205.00
|
|
2021-04-14
|
0
|
56
|
-56
|
208.00
|
|
2021-03-31
|
15
|
0
|
15
|
220.00
|
|
2021-03-19
|
2
|
14
|
-12
|
214.50
|
|
2021-03-16
|
0
|
142
|
-142
|
212.50
|
|
2021-03-10
|
0
|
16
|
-16
|
211.00
|
|
2021-03-04
|
0
|
10
|
-10
|
218.00
|
|
2021-03-03
|
14
|
3
|
11
|
222.00
|
|
2021-02-23
|
8
|
18
|
-10
|
219.50
|
|
2021-02-02
|
0
|
10
|
-10
|
209.00
|
|
2021-02-01
|
7
|
34
|
-27
|
208.50
|
|
2021-01-29
|
0
|
26
|
-26
|
212.00
|
|
2021-01-28
|
0
|
42
|
-42
|
215.00
|
|
2021-01-27
|
68
|
0
|
68
|
217.50
|
|
2021-01-26
|
0
|
25
|
-25
|
219.00
|
|
2021-01-25
|
25
|
0
|
25
|
222.00
|
|
2021-01-22
|
11
|
30
|
-19
|
222.00
|
|
2021-01-18
|
10
|
41
|
-31
|
245.00
|
|
2021-01-15
|
66
|
0
|
66
|
244.50
|
|
2021-01-11
|
0
|
27
|
-27
|
225.50
|
|
2021-01-06
|
13
|
1
|
12
|
214.00
|
|
2021-01-05
|
0
|
19
|
-19
|
221.50
|
|
2021-01-04
|
20
|
0
|
20
|
215.50
|
|
2020-12-31
|
0
|
6
|
-6
|
214.00
|
|
2020-12-25
|
0
|
7
|
-7
|
215.50
|
|
2020-12-24
|
99
|
3
|
96
|
215.00
|
|
2020-12-23
|
10
|
0
|
10
|
210.50
|
|
2020-12-18
|
0
|
9
|
-9
|
217.00
|
|
2020-12-17
|
14
|
0
|
14
|
218.50
|
|
2020-12-16
|
41
|
0
|
41
|
220.00
|
|
2020-12-11
|
37
|
0
|
37
|
214.00
|
|
2020-12-07
|
3
|
72
|
-69
|
224.50
|
|
2020-12-04
|
5
|
128
|
-123
|
219.00
|
|
2020-12-03
|
0
|
231
|
-231
|
220.50
|
|
2020-11-27
|
42
|
0
|
42
|
236.00
|
|
2020-11-26
|
28
|
2
|
26
|
233.50
|
|
2020-11-25
|
28
|
110
|
-82
|
235.00
|
|
2020-11-24
|
26
|
0
|
26
|
238.00
|
|
2020-11-23
|
110
|
0
|
110
|
236.00
|
|
2020-11-18
|
49
|
21
|
28
|
239.50
|
|
2020-11-17
|
1
|
120
|
-119
|
239.00
|
|
2020-11-16
|
100
|
3
|
97
|
258.50
|
|
2020-11-13
|
0
|
316
|
-316
|
257.50
|
|
2020-11-11
|
108
|
47
|
61
|
241.00
|
|
2020-11-09
|
66
|
7
|
59
|
239.00
|
|
2020-11-06
|
171
|
4
|
167
|
233.50
|
|
2020-11-03
|
24
|
0
|
24
|
222.50
|
|
2020-10-30
|
0
|
10
|
-10
|
219.00
|
|
2020-10-29
|
2
|
23
|
-21
|
220.50
|
|
2020-10-28
|
0
|
14
|
-14
|
218.00
|
|
2020-10-26
|
0
|
34
|
-34
|
218.50
|
|
2020-10-23
|
37
|
14
|
23
|
224.50
|
|
2020-10-20
|
6
|
43
|
-37
|
221.50
|
|
2020-10-19
|
10
|
0
|
10
|
225.50
|
|
2020-10-14
|
21
|
2
|
19
|
231.00
|
|
2020-10-13
|
17
|
3
|
14
|
234.00
|
|
2020-10-12
|
47
|
2
|
45
|
232.00
|
|
2020-10-08
|
0
|
48
|
-48
|
234.50
|
|
2020-10-07
|
4
|
20
|
-16
|
239.50
|
|
2020-10-06
|
0
|
41
|
-41
|
237.00
|
|
2020-10-05
|
4
|
80
|
-76
|
238.00
|
|
2020-09-30
|
118
|
26
|
92
|
239.50
|
|
2020-09-29
|
5
|
258
|
-253
|
235.50
|
|
2020-09-28
|
237
|
40
|
197
|
231.50
|
|
2020-09-25
|
53
|
81
|
-28
|
220.00
|
|
2020-09-24
|
2
|
80
|
-78
|
227.00
|
|
2020-09-23
|
63
|
13
|
50
|
237.00
|
|
2020-09-22
|
88
|
3
|
85
|
232.50
|
|
2020-09-21
|
0
|
90
|
-90
|
233.50
|
|
2020-09-18
|
3
|
97
|
-94
|
240.50
|
|
2020-09-17
|
42
|
166
|
-124
|
237.00
|
|
2020-09-16
|
214
|
11
|
203
|
233.00
|
|
2020-09-15
|
112
|
3
|
109
|
226.00
|
|
2020-09-14
|
42
|
58
|
-16
|
222.00
|
|
2020-09-11
|
8
|
66
|
-58
|
221.00
|
|
2020-09-09
|
24
|
8
|
16
|
221.00
|
|
2020-09-08
|
5
|
32
|
-27
|
222.00
|
|
2020-09-07
|
31
|
62
|
-31
|
219.50
|
|
2020-09-04
|
8
|
26
|
-18
|
231.50
|
|
2020-09-03
|
90
|
44
|
46
|
231.50
|
|
2020-09-01
|
37
|
10
|
27
|
224.00
|
|
2020-08-31
|
25
|
48
|
-23
|
222.00
|
|
2020-08-27
|
124
|
1
|
123
|
227.00
|
|
2020-08-26
|
9
|
49
|
-40
|
224.00
|
|
2020-08-25
|
76
|
11
|
65
|
229.00
|
|
2020-08-24
|
117
|
58
|
59
|
220.50
|
|
2020-08-21
|
44
|
105
|
-61
|
218.50
|
|
2020-08-20
|
88
|
328
|
-240
|
223.00
|
|
2020-08-14
|
116
|
13
|
103
|
231.00
|
|
2020-08-12
|
9
|
288
|
-279
|
227.00
|
|
2020-08-10
|
2
|
54
|
-52
|
232.50
|
|
2020-08-05
|
155
|
88
|
67
|
232.00
|
|
2020-08-03
|
52
|
287
|
-235
|
228.50
|
|
2020-07-31
|
116
|
8
|
108
|
228.50
|
|
2020-07-30
|
88
|
176
|
-88
|
220.00
|
|
2020-07-29
|
189
|
57
|
132
|
220.00
|
|
2020-07-28
|
88
|
206
|
-118
|
208.00
|
|
2020-07-24
|
178
|
22
|
156
|
209.50
|
|
2020-07-23
|
19
|
60
|
-41
|
216.50
|
|
2020-07-22
|
92
|
13
|
79
|
220.00
|
|
2020-07-21
|
99
|
197
|
-98
|
209.00
|
|
2020-07-20
|
207
|
166
|
41
|
210.00
|
|
2020-07-17
|
106
|
202
|
-96
|
201.00
|
|
2020-07-16
|
150
|
341
|
-191
|
210.50
|
|
2020-07-15
|
399
|
112
|
287
|
202.00
|
|
2020-07-14
|
86
|
123
|
-37
|
185.00
|
|
2020-07-13
|
168
|
4
|
164
|
183.00
|
|
2020-07-07
|
12
|
93
|
-81
|
183.50
|
|
2020-07-06
|
56
|
106
|
-50
|
188.50
|
|
2020-07-02
|
43
|
80
|
-37
|
177.50
|
|
2020-06-30
|
36
|
0
|
36
|
171.50
|
|
2020-06-29
|
3
|
23
|
-20
|
168.00
|
|
2020-06-24
|
118
|
26
|
92
|
169.50
|
|
2020-06-23
|
13
|
74
|
-61
|
168.50
|
|
2020-06-22
|
80
|
47
|
33
|
170.50
|
|
2020-06-19
|
160
|
13
|
147
|
170.00
|
|
2020-06-17
|
0
|
33
|
-33
|
169.00
|
|
2020-06-15
|
19
|
73
|
-54
|
163.00
|
|
2020-06-12
|
87
|
18
|
69
|
167.00
|
|
2020-06-10
|
78
|
24
|
54
|
168.50
|
|
2020-06-09
|
4
|
42
|
-38
|
169.50
|
|
2020-06-05
|
7
|
143
|
-136
|
176.50
|
|
2020-06-04
|
151
|
86
|
65
|
177.50
|
|
2020-06-02
|
60
|
3
|
57
|
171.00
|
|
2020-06-01
|
0
|
47
|
-47
|
170.00
|
|
2020-05-28
|
15
|
4
|
11
|
163.50
|
|
2020-05-22
|
0
|
204
|
-204
|
160.00
|
|
2020-05-21
|
0
|
96
|
-96
|
164.50
|
|
2020-05-20
|
47
|
18
|
29
|
163.50
|
|
2020-05-19
|
19
|
40
|
-21
|
165.50
|
|
2020-05-18
|
138
|
4
|
134
|
162.50
|
|
2020-05-15
|
291
|
20
|
271
|
161.50
|
|
2020-05-08
|
0
|
193
|
-193
|
169.00
|
|
2020-05-07
|
203
|
56
|
147
|
173.00
|
|
2020-05-06
|
95
|
8
|
87
|
166.00
|
|
2020-05-04
|
44
|
29
|
15
|
171.50
|
|
2020-04-30
|
0
|
64
|
-64
|
174.00
|
|
2020-04-28
|
0
|
67
|
-67
|
170.50
|
|
2020-04-27
|
7
|
52
|
-45
|
166.00
|
|
2020-04-24
|
38
|
56
|
-18
|
163.00
|
|
2020-04-22
|
273
|
83
|
190
|
164.50
|
|
2020-04-21
|
92
|
256
|
-164
|
157.00
|
|
2020-04-20
|
504
|
263
|
241
|
159.00
|
|
2020-04-17
|
29
|
100
|
-71
|
147.00
|
|
2020-04-15
|
71
|
29
|
42
|
148.00
|
|
2020-04-14
|
98
|
14
|
84
|
149.00
|
|
2020-04-13
|
15
|
48
|
-33
|
146.00
|
|
2020-04-10
|
80
|
25
|
55
|
144.50
|
|
2020-04-09
|
14
|
36
|
-22
|
141.00
|
|
2020-04-06
|
2
|
128
|
-126
|
137.00
|
|
2020-04-01
|
152
|
0
|
152
|
129.00
|
|
2020-03-31
|
0
|
0
|
-93
|
127.50
|
|
2020-03-30
|
190
|
118
|
72
|
127.00
|
|
2020-03-27
|
17
|
119
|
-102
|
123.00
|
|
2020-03-26
|
173
|
53
|
120
|
127.00
|
|
2020-03-20
|
0
|
486
|
-486
|
116.00
|
|
2020-03-19
|
64
|
457
|
-393
|
107.50
|
|
2020-03-18
|
471
|
0
|
471
|
111.50
|
|
2020-03-17
|
401
|
163
|
238
|
106.00
|
|
2020-03-16
|
163
|
21
|
142
|
116.00
|
|
2020-03-09
|
2
|
57
|
-55
|
158.00
|
|
2020-03-06
|
74
|
15
|
59
|
167.00
|
|
2020-03-05
|
1
|
53
|
-52
|
165.00
|
|
2020-03-04
|
39
|
3
|
36
|
162.50
|
|
2020-03-03
|
6
|
100
|
-94
|
163.00
|
|
2020-03-02
|
73
|
48
|
25
|
163.50
|
|
2020-02-27
|
24
|
146
|
-122
|
161.00
|
|
2020-02-25
|
161
|
0
|
161
|
166.00
|
|
2020-02-24
|
73
|
0
|
73
|
163.00
|
|
2020-02-19
|
0
|
13
|
-13
|
168.00
|
|
2020-02-18
|
27
|
7
|
20
|
167.00
|
|
2020-02-12
|
19
|
66
|
-47
|
167.00
|
|
2020-02-11
|
10
|
75
|
-65
|
163.00
|
|
2020-02-10
|
97
|
20
|
77
|
158.00
|
|
2020-02-07
|
44
|
195
|
-151
|
162.00
|
|
2020-02-06
|
157
|
222
|
-65
|
171.00
|
|
2020-02-05
|
0
|
205
|
-205
|
157.00
|
|
2020-02-04
|
62
|
137
|
-75
|
165.50
|
|
2020-02-03
|
522
|
0
|
522
|
159.50
|
|
2020-01-30
|
149
|
35
|
114
|
167.50
|
|
2020-01-20
|
13
|
64
|
-51
|
186.00
|
|
2020-01-17
|
52
|
0
|
52
|
187.50
|
|
2020-01-13
|
6
|
124
|
-118
|
190.00
|
|
2020-01-09
|
0
|
313
|
-313
|
191.00
|
|
2020-01-08
|
283
|
16
|
267
|
189.50
|
|
2020-01-06
|
92
|
0
|
92
|
199.00
|
|
2019-12-30
|
34
|
0
|
34
|
218.00
|
|
2019-12-25
|
20
|
1
|
19
|
216.00
|
|
2019-12-24
|
19
|
1
|
18
|
216.00
|
|
2019-12-20
|
0
|
92
|
-92
|
211.00
|
|
2019-12-16
|
24
|
148
|
-124
|
223.50
|
|
2019-12-13
|
93
|
9
|
84
|
218.00
|
|
2019-12-12
|
290
|
0
|
290
|
212.50
|
|
2019-12-09
|
0
|
92
|
-92
|
222.50
|
|
2019-12-06
|
0
|
27
|
-27
|
226.50
|
|
2019-12-04
|
1
|
195
|
-194
|
209.00
|
|
2019-12-03
|
11
|
47
|
-36
|
207.50
|
|
2019-12-02
|
225
|
0
|
225
|
209.00
|
|
2019-11-29
|
30
|
188
|
-158
|
202.00
|
|
2019-11-28
|
218
|
2
|
216
|
209.00
|
|
2019-11-27
|
0
|
31
|
-31
|
203.50
|
|
2019-11-26
|
35
|
85
|
-50
|
207.50
|
|
2019-11-25
|
82
|
250
|
-168
|
208.50
|
|
2019-11-22
|
0
|
334
|
-334
|
205.50
|
|
2019-11-21
|
64
|
114
|
-50
|
204.50
|
|
2019-11-20
|
230
|
37
|
193
|
199.00
|
|
2019-11-19
|
0
|
110
|
-110
|
201.00
|
|
2019-11-18
|
0
|
82
|
-82
|
203.00
|
|
2019-11-15
|
302
|
1
|
301
|
204.00
|
|
2019-11-14
|
44
|
197
|
-153
|
201.00
|
|
2019-11-13
|
0
|
61
|
-61
|
209.00
|
|
2019-11-12
|
205
|
17
|
188
|
209.50
|
|
2019-11-11
|
140
|
175
|
-35
|
202.00
|
|
2019-11-08
|
220
|
38
|
182
|
206.00
|
|
2019-11-07
|
168
|
0
|
168
|
212.00
|
|
2019-11-06
|
0
|
70
|
-70
|
228.50
|
|
2019-11-05
|
96
|
36
|
60
|
232.50
|
|
2019-11-04
|
0
|
234
|
-234
|
228.00
|
|
2019-11-01
|
230
|
3
|
227
|
234.00
|
|
2019-10-31
|
0
|
71
|
-71
|
230.00
|
|
2019-10-30
|
8
|
31
|
-23
|
234.50
|
|
2019-10-29
|
62
|
317
|
-255
|
232.00
|
|
2019-10-28
|
342
|
0
|
342
|
235.00
|
|
2019-10-25
|
26
|
249
|
-223
|
228.50
|
|
2019-10-24
|
79
|
12
|
67
|
233.00
|
|
2019-10-23
|
85
|
19
|
66
|
233.00
|
|
2019-10-21
|
5
|
41
|
-36
|
240.00
|
|
2019-10-18
|
20
|
206
|
-186
|
237.00
|
|
2019-10-17
|
277
|
87
|
190
|
232.50
|
|
2019-10-16
|
65
|
166
|
-101
|
224.50
|
|
2019-10-15
|
227
|
120
|
107
|
227.50
|
|
2019-10-14
|
163
|
670
|
-507
|
232.00
|
|
2019-10-09
|
425
|
118
|
307
|
230.00
|
|
2019-10-08
|
456
|
0
|
456
|
225.00
|
|
2019-10-07
|
148
|
25
|
123
|
223.00
|
|
2019-10-04
|
68
|
132
|
-64
|
203.00
|
|
2019-10-03
|
317
|
39
|
278
|
203.00
|
|
2019-10-02
|
27
|
0
|
27
|
190.50
|
|
2019-10-01
|
17
|
142
|
-125
|
188.00
|
|
2019-09-27
|
130
|
6
|
124
|
191.00
|
|
2019-09-10
|
0
|
50
|
-50
|
174.50
|
|
2019-09-09
|
0
|
106
|
-106
|
175.00
|
|
2019-09-06
|
0
|
60
|
-60
|
183.00
|
|
2019-09-05
|
0
|
70
|
-70
|
178.50
|
|
2019-09-04
|
0
|
38
|
-38
|
177.00
|
|
2019-08-26
|
57
|
387
|
-330
|
190.00
|
|
2019-08-22
|
0
|
217
|
-217
|
192.00
|
|
2019-08-16
|
0
|
63
|
-63
|
194.00
|
|
2019-08-15
|
228
|
184
|
44
|
194.00
|
|
2019-08-14
|
0
|
164
|
-164
|
190.50
|
|
2019-08-13
|
148
|
22
|
126
|
195.50
|
|
2019-08-06
|
80
|
293
|
-213
|
182.00
|
|
2019-08-05
|
110
|
377
|
-267
|
171.00
|
|
2019-08-02
|
191
|
147
|
44
|
174.00
|
|
2019-08-01
|
436
|
78
|
358
|
169.50
|
|
2019-07-31
|
253
|
5
|
248
|
160.00
|
|
2019-07-25
|
0
|
578
|
-578
|
158.50
|
|
2019-07-24
|
512
|
0
|
512
|
161.50
|
|
2019-07-23
|
138
|
229
|
-91
|
154.50
|
|
2019-07-22
|
198
|
0
|
198
|
155.00
|
|
2019-07-18
|
0
|
91
|
-91
|
147.50
|
|
2019-07-17
|
6
|
241
|
-235
|
148.50
|
|
2019-07-16
|
44
|
1
|
43
|
155.00
|
|
2019-07-15
|
226
|
2
|
224
|
156.50
|
|
2019-07-12
|
30
|
279
|
-249
|
151.50
|
|
2019-07-11
|
59
|
0
|
59
|
154.00
|
|
2019-07-10
|
215
|
47
|
168
|
151.00
|
|
2019-07-05
|
109
|
0
|
109
|
153.00
|
|
2019-07-03
|
29
|
167
|
-138
|
150.00
|
|
2019-07-02
|
0
|
171
|
-171
|
154.00
|
| 合計 | 22122 | 22859 | -830 | |
