| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-16
|
7
|
0
|
7
|
34.90
|
|
2022-11-22
|
0
|
14
|
-14
|
31.50
|
|
2022-11-11
|
0
|
21
|
-21
|
30.70
|
|
2022-11-10
|
0
|
12
|
-12
|
31.15
|
|
2022-11-07
|
0
|
7
|
-7
|
30.15
|
|
2022-10-28
|
0
|
24
|
-24
|
28.15
|
|
2022-10-25
|
0
|
9
|
-9
|
29.70
|
|
2022-10-17
|
16
|
0
|
16
|
31.85
|
|
2022-10-14
|
28
|
0
|
28
|
31.85
|
|
2022-10-03
|
22
|
1
|
21
|
37.25
|
|
2022-09-30
|
21
|
0
|
21
|
36.45
|
|
2022-08-02
|
0
|
4
|
-4
|
31.15
|
|
2022-08-01
|
4
|
0
|
4
|
32.30
|
|
2022-05-24
|
0
|
8
|
-8
|
30.00
|
|
2022-05-16
|
4
|
0
|
4
|
29.20
|
|
2022-05-13
|
4
|
0
|
4
|
28.60
|
|
2022-05-12
|
9
|
0
|
9
|
27.30
|
|
2021-12-28
|
0
|
19
|
-19
|
44.95
|
|
2021-12-27
|
19
|
0
|
19
|
45.60
|
|
2021-11-24
|
5
|
16
|
-11
|
44.55
|
|
2021-11-23
|
0
|
32
|
-32
|
43.85
|
|
2021-11-11
|
0
|
22
|
-22
|
43.35
|
|
2021-11-09
|
73
|
0
|
73
|
44.05
|
|
2021-10-12
|
2
|
0
|
2
|
36.00
|
|
2021-07-19
|
0
|
60
|
-60
|
48.00
|
|
2021-07-16
|
0
|
10
|
-10
|
48.25
|
|
2021-07-15
|
0
|
85
|
-85
|
47.80
|
|
2021-07-14
|
0
|
104
|
-104
|
47.75
|
|
2021-07-13
|
0
|
169
|
-169
|
48.55
|
|
2021-07-12
|
3
|
55
|
-52
|
48.60
|
|
2021-07-09
|
1
|
63
|
-62
|
48.35
|
|
2021-07-08
|
0
|
115
|
-115
|
49.40
|
|
2021-07-07
|
3
|
110
|
-107
|
49.20
|
|
2021-07-06
|
0
|
130
|
-130
|
49.80
|
|
2021-07-05
|
0
|
63
|
-63
|
51.00
|
|
2021-05-26
|
11
|
0
|
11
|
43.25
|
|
2021-05-21
|
13
|
0
|
13
|
42.20
|
|
2021-05-17
|
31
|
0
|
31
|
37.00
|
|
2021-05-12
|
58
|
2
|
56
|
41.05
|
|
2021-05-07
|
65
|
0
|
65
|
51.80
|
|
2021-05-04
|
20
|
0
|
20
|
49.30
|
|
2021-04-29
|
27
|
0
|
27
|
54.60
|
|
2021-04-28
|
57
|
0
|
57
|
56.20
|
|
2021-04-27
|
41
|
0
|
41
|
56.20
|
|
2021-04-26
|
60
|
0
|
60
|
57.10
|
|
2021-04-23
|
84
|
0
|
84
|
57.20
|
|
2021-04-20
|
27
|
0
|
27
|
59.60
|
|
2021-04-19
|
48
|
0
|
48
|
60.70
|
|
2021-04-16
|
14
|
0
|
14
|
60.60
|
|
2021-04-15
|
94
|
0
|
94
|
59.70
|
|
2021-04-14
|
192
|
16
|
176
|
57.90
|
|
2021-04-13
|
116
|
0
|
116
|
59.50
|
|
2021-04-12
|
36
|
3
|
33
|
61.00
|
|
2021-04-08
|
7
|
118
|
-111
|
65.60
|
|
2021-04-07
|
0
|
806
|
-806
|
65.80
|
|
2021-04-01
|
340
|
43
|
297
|
62.30
|
|
2021-03-31
|
0
|
435
|
-435
|
62.30
|
|
2021-03-30
|
92
|
0
|
92
|
62.30
|
|
2021-03-26
|
0
|
82
|
-82
|
62.00
|
|
2021-03-25
|
29
|
262
|
-233
|
63.50
|
|
2021-03-23
|
405
|
17
|
388
|
58.90
|
|
2021-03-17
|
39
|
1
|
38
|
48.50
|
|
2021-03-16
|
104
|
0
|
104
|
48.50
|
|
2021-03-15
|
85
|
0
|
85
|
48.60
|
|
2021-03-12
|
10
|
94
|
-84
|
48.55
|
|
2021-03-11
|
72
|
0
|
72
|
49.90
|
|
2021-03-09
|
90
|
133
|
-43
|
49.55
|
|
2021-03-08
|
39
|
15
|
24
|
46.85
|
|
2021-03-05
|
1
|
9
|
-8
|
46.65
|
|
2021-03-03
|
142
|
3
|
139
|
47.50
|
|
2021-02-26
|
14
|
0
|
14
|
46.75
|
|
2021-02-25
|
46
|
75
|
-29
|
47.20
|
|
2021-02-23
|
20
|
63
|
-43
|
47.55
|
|
2021-02-22
|
131
|
24
|
107
|
48.50
|
|
2021-02-19
|
49
|
313
|
-264
|
48.70
|
|
2021-02-17
|
133
|
71
|
62
|
48.50
|
|
2021-02-05
|
192
|
1
|
191
|
47.40
|
|
2021-02-03
|
2
|
13
|
-11
|
42.90
|
|
2021-01-11
|
0
|
107
|
-107
|
48.00
|
|
2021-01-08
|
0
|
140
|
-140
|
48.80
|
|
2021-01-07
|
223
|
0
|
223
|
50.00
|
|
2021-01-06
|
39
|
110
|
-71
|
46.45
|
|
2021-01-05
|
0
|
469
|
-469
|
49.10
|
|
2020-12-30
|
41
|
0
|
41
|
46.40
|
|
2020-12-29
|
174
|
0
|
174
|
47.00
|
|
2020-12-28
|
92
|
0
|
92
|
50.90
|
|
2020-12-25
|
156
|
0
|
156
|
46.35
|
|
2020-12-23
|
35
|
16
|
19
|
41.10
|
|
2020-12-21
|
1
|
127
|
-126
|
41.35
|
|
2020-12-18
|
0
|
258
|
-258
|
42.00
|
|
2020-12-17
|
33
|
0
|
33
|
42.30
|
|
2020-12-16
|
127
|
14
|
113
|
42.50
|
|
2020-12-14
|
198
|
0
|
198
|
43.60
|
|
2020-12-11
|
0
|
135
|
-135
|
41.65
|
|
2020-12-10
|
3
|
71
|
-68
|
40.85
|
|
2020-12-08
|
109
|
1
|
108
|
42.20
|
|
2020-12-07
|
210
|
0
|
210
|
42.00
|
|
2020-12-03
|
27
|
58
|
-31
|
41.65
|
|
2020-12-01
|
90
|
7
|
83
|
43.00
|
|
2020-11-27
|
4
|
32
|
-28
|
43.05
|
|
2020-11-26
|
72
|
40
|
32
|
43.55
|
|
2020-11-18
|
5
|
119
|
-114
|
39.25
|
|
2020-11-17
|
136
|
24
|
112
|
39.40
|
|
2020-11-16
|
9
|
115
|
-106
|
38.70
|
|
2020-11-12
|
121
|
45
|
76
|
39.60
|
|
2020-11-09
|
53
|
1
|
52
|
44.15
|
|
2020-11-04
|
1
|
125
|
-124
|
40.95
|
|
2020-11-03
|
10
|
137
|
-127
|
39.75
|
|
2020-11-02
|
268
|
14
|
254
|
37.30
|
|
2020-10-15
|
11
|
119
|
-108
|
35.80
|
|
2020-10-14
|
29
|
6
|
23
|
33.80
|
|
2020-10-13
|
10
|
17
|
-7
|
30.75
|
|
2020-10-08
|
8
|
0
|
8
|
31.30
|
|
2020-10-07
|
6
|
0
|
6
|
29.70
|
|
2020-10-06
|
15
|
0
|
15
|
29.85
|
|
2020-10-05
|
5
|
0
|
5
|
29.20
|
|
2020-09-30
|
12
|
0
|
12
|
29.25
|
|
2020-09-29
|
1
|
4
|
-3
|
29.15
|
|
2020-09-28
|
18
|
6
|
12
|
29.45
|
|
2020-09-25
|
8
|
39
|
-31
|
28.35
|
|
2020-09-24
|
23
|
69
|
-46
|
29.00
|
|
2020-09-22
|
29
|
16
|
13
|
30.10
|
|
2020-09-18
|
12
|
0
|
12
|
31.00
|
|
2020-09-17
|
21
|
0
|
21
|
31.00
|
|
2020-09-16
|
6
|
18
|
-12
|
30.85
|
|
2020-09-14
|
23
|
4
|
19
|
30.50
|
|
2020-09-11
|
39
|
10
|
29
|
30.00
|
|
2020-09-10
|
14
|
0
|
14
|
32.25
|
|
2020-09-08
|
50
|
0
|
50
|
32.10
|
|
2020-09-07
|
3
|
61
|
-58
|
32.80
|
|
2020-09-03
|
23
|
0
|
23
|
35.45
|
|
2020-08-27
|
5
|
0
|
5
|
26.75
|
|
2020-08-26
|
15
|
0
|
15
|
27.00
|
|
2020-08-25
|
7
|
0
|
7
|
26.85
|
|
2020-08-24
|
2
|
0
|
2
|
26.40
|
|
2020-08-13
|
1
|
4
|
-3
|
27.35
|
|
2020-08-11
|
1
|
7
|
-6
|
27.05
|
|
2020-08-10
|
0
|
1
|
-1
|
26.50
|
|
2020-08-04
|
7
|
0
|
7
|
27.10
|
|
2020-07-30
|
2
|
0
|
2
|
26.30
|
|
2020-07-24
|
0
|
4
|
-4
|
25.75
|
|
2020-07-22
|
1
|
0
|
1
|
26.15
|
|
2020-07-21
|
3
|
0
|
3
|
26.25
|
|
2020-07-13
|
0
|
7
|
-7
|
27.20
|
|
2020-07-10
|
0
|
19
|
-19
|
26.15
|
|
2020-07-08
|
6
|
0
|
6
|
26.05
|
|
2020-07-03
|
2
|
0
|
2
|
25.40
|
|
2020-07-01
|
4
|
0
|
4
|
25.60
|
|
2020-06-29
|
0
|
4
|
-4
|
25.40
|
|
2020-06-24
|
11
|
0
|
11
|
26.00
|
|
2020-06-18
|
6
|
0
|
6
|
26.10
|
|
2020-06-11
|
0
|
26
|
-26
|
25.25
|
|
2020-06-05
|
3
|
0
|
3
|
25.65
|
|
2020-06-03
|
13
|
0
|
13
|
25.60
|
|
2020-06-01
|
10
|
0
|
10
|
25.60
|
|
2020-05-29
|
0
|
1
|
-1
|
25.05
|
|
2020-05-26
|
0
|
2
|
-2
|
25.55
|
|
2020-05-25
|
3
|
0
|
3
|
25.70
|
|
2020-05-11
|
10
|
5
|
5
|
25.05
|
|
2020-05-07
|
4
|
0
|
4
|
24.90
|
|
2020-05-06
|
0
|
3
|
-3
|
24.60
|
|
2020-05-05
|
3
|
0
|
3
|
25.05
|
|
2020-05-04
|
0
|
5
|
-5
|
24.35
|
|
2020-04-28
|
0
|
21
|
-21
|
24.90
|
|
2020-04-27
|
0
|
22
|
-22
|
25.10
|
|
2020-04-24
|
0
|
37
|
-37
|
25.20
|
|
2020-04-23
|
0
|
18
|
-18
|
23.85
|
|
2020-04-22
|
0
|
24
|
-24
|
23.90
|
|
2020-04-21
|
2
|
18
|
-16
|
24.95
|
|
2020-04-20
|
18
|
0
|
18
|
26.10
|
|
2020-04-14
|
38
|
0
|
38
|
19.90
|
|
2020-04-13
|
15
|
0
|
15
|
19.30
|
|
2020-04-10
|
11
|
2
|
9
|
19.35
|
|
2020-04-09
|
8
|
1
|
7
|
19.50
|
|
2020-04-08
|
20
|
0
|
20
|
20.10
|
|
2020-04-06
|
0
|
13
|
-13
|
19.45
|
|
2020-04-01
|
0
|
15
|
-15
|
19.70
|
|
2020-03-31
|
1
|
1
|
-23
|
20.65
|
|
2020-03-30
|
1
|
11
|
-10
|
19.40
|
|
2020-03-26
|
0
|
8
|
-8
|
17.85
|
|
2020-03-25
|
15
|
0
|
15
|
16.25
|
|
2020-03-24
|
50
|
0
|
50
|
14.80
|
|
2020-03-23
|
13
|
0
|
13
|
14.30
|
|
2020-03-20
|
32
|
0
|
32
|
15.75
|
|
2020-03-18
|
3
|
6
|
-3
|
17.25
|
|
2020-03-16
|
3
|
1
|
2
|
19.70
|
|
2020-03-09
|
0
|
5
|
-5
|
24.90
|
|
2020-03-06
|
1
|
5
|
-4
|
25.95
|
|
2020-03-05
|
4
|
0
|
4
|
26.35
|
|
2020-03-04
|
0
|
1
|
-1
|
26.05
|
|
2020-03-03
|
3
|
1
|
2
|
26.25
|
|
2020-02-27
|
0
|
8
|
-8
|
26.25
|
|
2020-02-26
|
0
|
3
|
-3
|
26.90
|
|
2020-02-25
|
0
|
9
|
-9
|
27.15
|
|
2020-02-24
|
0
|
5
|
-5
|
27.10
|
|
2020-02-21
|
0
|
7
|
-7
|
27.95
|
|
2020-02-19
|
2
|
0
|
2
|
27.75
|
|
2020-02-18
|
0
|
10
|
-10
|
27.80
|
|
2020-02-14
|
13
|
0
|
13
|
26.50
|
|
2020-02-13
|
9
|
0
|
9
|
26.25
|
|
2020-02-12
|
17
|
0
|
17
|
26.40
|
|
2020-02-11
|
5
|
0
|
5
|
26.10
|
|
2020-02-07
|
0
|
6
|
-6
|
26.20
|
|
2020-02-06
|
3
|
0
|
3
|
26.85
|
|
2020-02-05
|
4
|
0
|
4
|
26.75
|
|
2020-01-16
|
1
|
2
|
-1
|
30.20
|
|
2020-01-15
|
0
|
2
|
-2
|
30.15
|
|
2020-01-14
|
1
|
0
|
1
|
30.15
|
|
2020-01-13
|
3
|
0
|
3
|
30.10
|
|
2020-01-10
|
0
|
2
|
-2
|
30.10
|
|
2020-01-09
|
0
|
1
|
-1
|
29.90
|
|
2020-01-08
|
0
|
12
|
-12
|
29.95
|
|
2020-01-07
|
0
|
16
|
-16
|
30.00
|
|
2020-01-06
|
0
|
9
|
-9
|
30.10
|
|
2020-01-03
|
0
|
2
|
-2
|
30.50
|
|
2020-01-02
|
10
|
0
|
10
|
30.50
|
|
2019-12-31
|
13
|
2
|
11
|
30.35
|
|
2019-12-26
|
11
|
0
|
11
|
30.80
|
|
2019-12-25
|
2
|
0
|
2
|
30.10
|
|
2019-12-20
|
7
|
2
|
5
|
30.65
|
|
2019-12-18
|
3
|
0
|
3
|
30.70
|
|
2019-12-12
|
0
|
1
|
-1
|
30.50
|
|
2019-11-01
|
0
|
1
|
-1
|
32.95
|
|
2019-10-31
|
1
|
5
|
-4
|
32.90
|
|
2019-10-29
|
0
|
4
|
-4
|
32.50
|
|
2019-10-28
|
0
|
1
|
-1
|
32.50
|
|
2019-10-25
|
0
|
4
|
-4
|
32.30
|
|
2019-10-24
|
9
|
0
|
9
|
32.50
|
|
2019-10-16
|
0
|
3
|
-3
|
32.35
|
|
2019-10-15
|
1
|
7
|
-6
|
32.50
|
|
2019-10-14
|
9
|
0
|
9
|
33.40
|
|
2019-10-07
|
0
|
3
|
-3
|
32.75
|
|
2019-10-04
|
0
|
3
|
-3
|
32.55
|
|
2019-10-01
|
6
|
0
|
6
|
32.75
|
|
2019-09-26
|
0
|
1
|
-1
|
32.70
|
|
2019-09-25
|
0
|
5
|
-5
|
32.80
|
|
2019-09-23
|
6
|
0
|
6
|
33.00
|
|
2019-09-10
|
0
|
3
|
-3
|
32.00
|
|
2019-09-09
|
0
|
2
|
-2
|
31.85
|
|
2019-09-06
|
0
|
4
|
-4
|
31.95
|
|
2019-09-05
|
0
|
10
|
-10
|
31.85
|
|
2019-09-04
|
0
|
14
|
-14
|
32.00
|
|
2019-09-03
|
5
|
1
|
4
|
33.30
|
|
2019-09-02
|
15
|
2
|
13
|
33.10
|
|
2019-08-30
|
4
|
0
|
4
|
32.80
|
|
2019-08-29
|
7
|
0
|
7
|
32.60
|
|
2019-08-28
|
3
|
0
|
3
|
32.15
|
|
2019-08-22
|
2
|
4
|
-2
|
32.40
|
|
2019-08-19
|
9
|
0
|
9
|
32.60
|
|
2019-08-13
|
5
|
0
|
5
|
33.50
|
|
2019-08-12
|
6
|
0
|
6
|
33.95
|
|
2019-08-08
|
14
|
0
|
14
|
33.55
|
|
2019-07-30
|
16
|
0
|
16
|
36.65
|
|
2019-07-29
|
27
|
0
|
27
|
37.20
|
|
2019-07-26
|
6
|
0
|
6
|
36.35
|
|
2019-07-25
|
22
|
8
|
14
|
36.60
|
|
2019-07-24
|
0
|
16
|
-16
|
36.70
|
|
2019-07-23
|
0
|
51
|
-51
|
37.10
|
|
2019-07-19
|
0
|
3
|
-3
|
34.85
|
|
2019-07-18
|
0
|
26
|
-26
|
34.65
|
|
2019-07-16
|
22
|
0
|
22
|
34.90
|
|
2019-07-15
|
12
|
0
|
12
|
34.50
|
|
2019-07-12
|
33
|
0
|
33
|
34.50
|
|
2019-07-11
|
18
|
1
|
17
|
34.25
|
|
2019-07-10
|
29
|
0
|
29
|
34.60
|
|
2019-07-08
|
1
|
5
|
-4
|
35.25
|
|
2019-07-05
|
2
|
6
|
-4
|
35.45
|
|
2019-07-04
|
10
|
0
|
10
|
35.30
|
|
2019-07-02
|
13
|
0
|
13
|
35.90
|
|
2019-07-01
|
5
|
0
|
5
|
35.05
|
| 合計 | 6639 | 6876 | -260 | |
