| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-26
|
0
|
1
|
-1
|
12.25
|
|
2022-10-25
|
0
|
1
|
-1
|
12.20
|
|
2022-10-24
|
0
|
1
|
-1
|
12.50
|
|
2022-10-17
|
3
|
0
|
3
|
12.50
|
|
2022-09-27
|
0
|
11
|
-11
|
15.05
|
|
2022-09-26
|
0
|
18
|
-18
|
15.65
|
|
2022-09-23
|
0
|
19
|
-19
|
15.65
|
|
2022-09-22
|
0
|
8
|
-8
|
15.90
|
|
2022-09-21
|
0
|
6
|
-6
|
15.90
|
|
2022-09-13
|
2
|
0
|
2
|
15.85
|
|
2022-08-31
|
2
|
0
|
2
|
17.60
|
|
2022-08-30
|
3
|
0
|
3
|
17.55
|
|
2022-08-26
|
6
|
0
|
6
|
17.80
|
|
2022-08-25
|
6
|
0
|
6
|
17.50
|
|
2022-08-19
|
2
|
0
|
2
|
17.50
|
|
2022-08-18
|
4
|
0
|
4
|
17.65
|
|
2022-08-15
|
14
|
0
|
14
|
17.70
|
|
2022-08-12
|
9
|
0
|
9
|
17.40
|
|
2022-08-11
|
7
|
0
|
7
|
17.35
|
|
2022-08-09
|
3
|
0
|
3
|
17.20
|
|
2022-08-04
|
0
|
4
|
-4
|
16.15
|
|
2022-08-03
|
0
|
2
|
-2
|
16.50
|
|
2022-08-01
|
5
|
0
|
5
|
17.20
|
|
2022-07-20
|
0
|
6
|
-6
|
16.65
|
|
2022-07-19
|
0
|
6
|
-6
|
16.50
|
|
2022-07-18
|
0
|
13
|
-13
|
16.25
|
|
2022-07-15
|
0
|
10
|
-10
|
15.85
|
|
2022-07-14
|
0
|
11
|
-11
|
15.85
|
|
2022-07-08
|
6
|
0
|
6
|
16.45
|
|
2022-07-04
|
13
|
0
|
13
|
17.40
|
|
2022-06-27
|
22
|
0
|
22
|
17.80
|
|
2022-06-24
|
2
|
0
|
2
|
17.10
|
|
2022-06-17
|
6
|
40
|
-34
|
17.70
|
|
2022-05-26
|
4
|
0
|
4
|
17.10
|
|
2022-05-25
|
3
|
0
|
3
|
17.35
|
|
2022-05-23
|
11
|
0
|
11
|
17.00
|
|
2022-05-19
|
1
|
0
|
1
|
16.40
|
|
2022-02-10
|
0
|
11
|
-11
|
17.20
|
|
2022-02-09
|
6
|
1
|
5
|
17.35
|
|
2022-02-08
|
6
|
0
|
6
|
17.25
|
|
2021-12-23
|
0
|
147
|
-147
|
19.45
|
|
2021-12-22
|
0
|
83
|
-83
|
20.45
|
|
2021-12-21
|
0
|
28
|
-28
|
18.60
|
|
2021-12-20
|
0
|
142
|
-142
|
19.10
|
|
2021-12-17
|
0
|
173
|
-173
|
19.15
|
|
2021-12-16
|
0
|
16
|
-16
|
19.15
|
|
2021-12-15
|
0
|
176
|
-176
|
19.30
|
|
2021-12-14
|
0
|
179
|
-179
|
18.90
|
|
2021-12-13
|
0
|
89
|
-89
|
19.85
|
|
2021-12-10
|
18
|
106
|
-88
|
20.85
|
|
2021-12-06
|
20
|
0
|
20
|
22.00
|
|
2021-12-03
|
65
|
0
|
65
|
20.00
|
|
2021-12-01
|
65
|
0
|
65
|
20.85
|
|
2021-11-30
|
33
|
0
|
33
|
19.80
|
|
2021-11-29
|
16
|
0
|
16
|
19.00
|
|
2021-11-26
|
18
|
0
|
18
|
19.20
|
|
2021-11-25
|
12
|
0
|
12
|
19.60
|
|
2021-11-24
|
8
|
0
|
8
|
19.20
|
|
2021-11-18
|
16
|
0
|
16
|
20.75
|
|
2021-11-17
|
151
|
0
|
151
|
20.25
|
|
2021-11-16
|
114
|
0
|
114
|
18.85
|
|
2021-11-15
|
180
|
0
|
180
|
18.70
|
|
2021-11-12
|
84
|
0
|
84
|
17.80
|
|
2021-11-11
|
29
|
0
|
29
|
18.40
|
|
2021-11-09
|
47
|
0
|
47
|
18.50
|
|
2021-11-08
|
73
|
0
|
73
|
18.55
|
|
2021-11-05
|
35
|
0
|
35
|
19.60
|
|
2021-11-03
|
90
|
0
|
90
|
17.70
|
|
2021-11-01
|
32
|
0
|
32
|
17.65
|
|
2021-10-25
|
10
|
0
|
10
|
15.55
|
|
2021-10-21
|
5
|
0
|
5
|
15.50
|
|
2021-10-13
|
2
|
24
|
-22
|
14.85
|
|
2021-10-12
|
1
|
7
|
-6
|
15.80
|
|
2021-10-08
|
32
|
0
|
32
|
16.20
|
|
2021-09-17
|
16
|
0
|
16
|
15.60
|
|
2021-09-13
|
7
|
28
|
-21
|
15.80
|
|
2021-09-10
|
19
|
0
|
19
|
16.40
|
|
2021-09-09
|
13
|
45
|
-32
|
16.20
|
|
2021-09-08
|
38
|
0
|
38
|
16.65
|
|
2021-09-02
|
0
|
49
|
-49
|
14.35
|
|
2021-09-01
|
0
|
23
|
-23
|
14.55
|
|
2021-08-31
|
0
|
30
|
-30
|
14.60
|
|
2021-08-30
|
0
|
70
|
-70
|
14.95
|
|
2021-08-27
|
0
|
7
|
-7
|
13.60
|
|
2021-08-26
|
0
|
35
|
-35
|
13.65
|
|
2021-08-24
|
0
|
72
|
-72
|
13.70
|
|
2021-07-29
|
0
|
2
|
-2
|
16.20
|
|
2021-07-28
|
20
|
0
|
20
|
16.30
|
|
2021-07-27
|
14
|
0
|
14
|
17.00
|
|
2021-07-26
|
57
|
0
|
57
|
17.60
|
|
2021-07-23
|
56
|
0
|
56
|
16.85
|
|
2021-07-22
|
30
|
0
|
30
|
16.30
|
|
2021-07-15
|
0
|
32
|
-32
|
15.80
|
|
2021-07-14
|
36
|
0
|
36
|
16.95
|
|
2021-07-13
|
42
|
0
|
42
|
15.80
|
|
2021-07-12
|
8
|
0
|
8
|
15.65
|
|
2021-07-09
|
34
|
0
|
34
|
15.85
|
|
2021-07-08
|
13
|
0
|
13
|
15.80
|
|
2021-07-07
|
27
|
0
|
27
|
15.80
|
|
2021-07-06
|
0
|
7
|
-7
|
16.15
|
|
2021-07-05
|
7
|
4
|
3
|
15.95
|
|
2021-07-02
|
4
|
0
|
4
|
15.75
|
|
2021-06-16
|
0
|
1
|
-1
|
13.70
|
|
2021-06-15
|
3
|
0
|
3
|
14.05
|
|
2021-06-07
|
0
|
21
|
-21
|
13.60
|
|
2021-06-03
|
7
|
0
|
7
|
14.20
|
|
2021-06-02
|
2
|
0
|
2
|
13.85
|
|
2021-06-01
|
5
|
0
|
5
|
13.65
|
|
2021-05-28
|
1
|
0
|
1
|
13.65
|
|
2021-05-24
|
2
|
0
|
2
|
13.25
|
|
2021-05-21
|
2
|
0
|
2
|
13.25
|
|
2021-05-20
|
1
|
0
|
1
|
13.10
|
|
2021-05-13
|
4
|
0
|
4
|
12.35
|
|
2021-05-07
|
2
|
0
|
2
|
14.85
|
|
2021-05-04
|
0
|
31
|
-31
|
14.10
|
|
2021-04-23
|
22
|
0
|
22
|
16.95
|
|
2019-11-29
|
0
|
1
|
-1
|
16.25
|
|
2019-11-28
|
0
|
13
|
-13
|
16.30
|
|
2019-11-27
|
0
|
12
|
-12
|
16.25
|
|
2019-11-26
|
0
|
12
|
-12
|
16.35
|
|
2019-11-25
|
0
|
10
|
-10
|
16.25
|
|
2019-11-22
|
3
|
0
|
3
|
16.20
|
|
2019-11-21
|
1
|
2
|
-1
|
15.90
|
|
2019-11-18
|
6
|
0
|
6
|
15.75
|
|
2019-11-15
|
9
|
0
|
9
|
15.55
|
|
2019-11-13
|
4
|
0
|
4
|
15.60
|
|
2019-11-12
|
3
|
0
|
3
|
15.75
|
|
2019-11-11
|
0
|
3
|
-3
|
15.55
|
|
2019-11-08
|
0
|
1
|
-1
|
15.90
|
|
2019-11-07
|
0
|
4
|
-4
|
16.10
|
|
2019-11-06
|
0
|
2
|
-2
|
16.15
|
|
2019-10-31
|
0
|
1
|
-1
|
16.35
|
|
2019-10-30
|
1
|
0
|
1
|
16.40
|
|
2019-10-29
|
1
|
0
|
1
|
16.40
|
|
2019-10-28
|
3
|
0
|
3
|
16.55
|
|
2019-10-24
|
3
|
0
|
3
|
16.55
|
|
2019-10-23
|
6
|
0
|
6
|
16.40
|
|
2019-10-22
|
1
|
0
|
1
|
16.35
|
|
2019-10-21
|
1
|
0
|
1
|
16.40
|
|
2019-10-18
|
2
|
0
|
2
|
16.40
|
|
2019-10-17
|
6
|
0
|
6
|
16.30
|
|
2019-10-16
|
5
|
0
|
5
|
16.30
|
|
2019-10-14
|
7
|
0
|
7
|
16.10
|
| 合計 | 1856 | 1857 | -1 | |
