| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-21
|
0
|
7
|
-7
|
55.40
|
|
2022-10-20
|
5
|
12
|
-7
|
56.30
|
|
2022-10-17
|
12
|
0
|
12
|
58.00
|
|
2022-10-04
|
0
|
11
|
-11
|
66.00
|
|
2022-10-03
|
2
|
16
|
-14
|
62.50
|
|
2022-09-30
|
25
|
0
|
25
|
63.00
|
|
2022-08-15
|
15
|
0
|
15
|
77.90
|
|
2022-07-14
|
0
|
35
|
-35
|
63.30
|
|
2022-06-27
|
0
|
27
|
-27
|
59.40
|
|
2022-06-13
|
0
|
10
|
-10
|
64.60
|
|
2022-04-11
|
0
|
21
|
-21
|
64.70
|
|
2022-04-08
|
14
|
0
|
14
|
66.90
|
|
2022-03-30
|
4
|
0
|
4
|
66.60
|
|
2022-03-02
|
23
|
0
|
23
|
66.80
|
|
2022-02-21
|
0
|
3
|
-3
|
68.70
|
|
2022-02-18
|
0
|
3
|
-3
|
69.40
|
|
2022-02-16
|
0
|
3
|
-3
|
70.10
|
|
2022-02-15
|
0
|
3
|
-3
|
69.10
|
|
2022-02-11
|
4
|
0
|
4
|
71.20
|
|
2022-01-21
|
15
|
0
|
15
|
70.20
|
|
2022-01-20
|
6
|
0
|
6
|
71.40
|
|
2022-01-19
|
6
|
0
|
6
|
71.00
|
|
2022-01-03
|
1
|
15
|
-14
|
81.90
|
|
2021-12-24
|
0
|
16
|
-16
|
80.10
|
|
2021-12-17
|
45
|
0
|
45
|
80.20
|
|
2021-11-11
|
13
|
4
|
9
|
68.80
|
|
2021-11-09
|
16
|
0
|
16
|
68.00
|
|
2021-11-03
|
4
|
11
|
-7
|
69.80
|
|
2021-10-29
|
0
|
19
|
-19
|
72.20
|
|
2021-10-27
|
1
|
29
|
-28
|
73.40
|
|
2021-10-25
|
7
|
0
|
7
|
65.40
|
|
2021-10-21
|
1
|
10
|
-9
|
63.80
|
|
2021-10-20
|
12
|
1
|
11
|
63.80
|
|
2021-10-19
|
10
|
0
|
10
|
63.20
|
|
2021-10-15
|
4
|
0
|
4
|
61.80
|
|
2021-09-27
|
7
|
0
|
7
|
70.00
|
|
2021-09-16
|
1
|
6
|
-5
|
69.60
|
|
2021-09-14
|
0
|
10
|
-10
|
71.30
|
|
2021-09-03
|
1
|
14
|
-13
|
75.40
|
|
2021-09-02
|
72
|
187
|
-115
|
74.00
|
|
2021-08-24
|
28
|
12
|
16
|
68.10
|
|
2021-08-23
|
24
|
8
|
16
|
70.40
|
|
2021-08-20
|
12
|
5
|
7
|
68.80
|
|
2021-08-19
|
0
|
6
|
-6
|
67.10
|
|
2021-08-18
|
25
|
5
|
20
|
69.90
|
|
2021-08-13
|
12
|
0
|
12
|
70.00
|
|
2021-08-12
|
22
|
0
|
22
|
74.10
|
|
2021-08-10
|
37
|
0
|
37
|
74.50
|
|
2021-08-09
|
7
|
0
|
7
|
73.60
|
|
2021-08-06
|
10
|
0
|
10
|
76.20
|
|
2021-08-05
|
23
|
0
|
23
|
77.80
|
|
2021-08-04
|
9
|
0
|
9
|
78.50
|
|
2021-08-03
|
51
|
0
|
51
|
79.90
|
|
2021-08-02
|
9
|
2
|
7
|
79.80
|
|
2021-07-30
|
26
|
71
|
-45
|
78.10
|
|
2021-07-29
|
1
|
16
|
-15
|
79.60
|
|
2021-07-28
|
67
|
2
|
65
|
80.50
|
|
2021-07-23
|
37
|
1
|
36
|
83.20
|
|
2021-06-29
|
41
|
0
|
41
|
98.00
|
|
2021-05-28
|
0
|
125
|
-125
|
92.00
|
|
2021-05-27
|
19
|
438
|
-419
|
93.00
|
|
2021-05-24
|
28
|
5
|
23
|
73.20
|
|
2021-05-03
|
246
|
18
|
228
|
78.20
|
|
2021-04-29
|
128
|
46
|
82
|
86.70
|
|
2021-04-28
|
138
|
4
|
134
|
88.10
|
|
2021-04-26
|
27
|
128
|
-101
|
96.10
|
|
2021-03-17
|
109
|
0
|
109
|
73.00
|
|
2021-03-09
|
141
|
7
|
134
|
50.90
|
|
2021-02-23
|
32
|
2
|
30
|
37.60
|
|
2021-02-19
|
12
|
1
|
11
|
36.80
|
|
2021-02-17
|
44
|
0
|
44
|
34.40
|
|
2021-02-04
|
0
|
28
|
-28
|
34.70
|
|
2021-02-02
|
0
|
45
|
-45
|
37.55
|
|
2021-01-27
|
41
|
0
|
41
|
37.50
|
|
2021-01-14
|
6
|
0
|
6
|
36.65
|
|
2021-01-06
|
8
|
21
|
-13
|
35.55
|
|
2021-01-04
|
9
|
1
|
8
|
37.35
|
|
2020-12-29
|
0
|
15
|
-15
|
37.10
|
|
2020-12-28
|
15
|
0
|
15
|
37.30
|
|
2020-11-27
|
1
|
16
|
-15
|
38.35
|
|
2020-11-26
|
15
|
0
|
15
|
36.60
|
|
2020-11-04
|
0
|
9
|
-9
|
33.00
|
|
2020-11-03
|
3
|
0
|
3
|
33.15
|
|
2020-11-02
|
0
|
10
|
-10
|
32.50
|
|
2020-10-27
|
0
|
7
|
-7
|
33.05
|
|
2020-10-26
|
0
|
12
|
-12
|
33.20
|
|
2020-10-23
|
0
|
12
|
-12
|
33.15
|
|
2020-10-22
|
0
|
13
|
-13
|
33.20
|
|
2020-10-21
|
1
|
11
|
-10
|
33.25
|
|
2020-10-20
|
3
|
17
|
-14
|
33.25
|
|
2020-10-15
|
0
|
14
|
-14
|
33.95
|
|
2020-10-14
|
3
|
16
|
-13
|
34.20
|
|
2020-10-13
|
0
|
14
|
-14
|
33.70
|
|
2020-10-12
|
0
|
16
|
-16
|
33.50
|
|
2020-10-08
|
0
|
10
|
-10
|
33.85
|
|
2020-10-07
|
0
|
16
|
-16
|
34.15
|
|
2020-09-23
|
0
|
7
|
-7
|
33.90
|
|
2020-09-22
|
0
|
6
|
-6
|
34.35
|
|
2020-09-21
|
4
|
0
|
4
|
35.05
|
|
2020-09-18
|
2
|
0
|
2
|
34.90
|
|
2020-09-17
|
5
|
0
|
5
|
34.95
|
|
2020-09-16
|
4
|
0
|
4
|
34.70
|
|
2020-09-14
|
0
|
10
|
-10
|
35.35
|
|
2020-09-10
|
0
|
24
|
-24
|
34.80
|
|
2020-09-09
|
0
|
8
|
-8
|
34.95
|
|
2020-09-08
|
0
|
5
|
-5
|
34.85
|
|
2020-09-02
|
8
|
0
|
8
|
36.05
|
|
2020-09-01
|
5
|
0
|
5
|
33.50
|
|
2020-08-31
|
9
|
0
|
9
|
33.75
|
|
2020-08-26
|
8
|
0
|
8
|
33.80
|
|
2020-08-25
|
4
|
0
|
4
|
33.50
|
|
2020-08-10
|
0
|
7
|
-7
|
36.45
|
|
2020-08-05
|
7
|
0
|
7
|
35.20
|
|
2020-07-23
|
0
|
4
|
-4
|
37.35
|
|
2020-07-22
|
4
|
0
|
4
|
37.40
|
|
2020-07-06
|
28
|
0
|
28
|
38.60
|
|
2020-07-03
|
13
|
0
|
13
|
37.85
|
|
2020-07-02
|
22
|
3
|
19
|
38.20
|
|
2020-07-01
|
21
|
3
|
18
|
38.10
|
|
2020-06-30
|
8
|
0
|
8
|
37.25
|
|
2020-06-24
|
2
|
0
|
2
|
37.95
|
|
2020-06-23
|
4
|
0
|
4
|
38.20
|
|
2020-06-19
|
4
|
0
|
4
|
38.70
|
|
2020-06-16
|
0
|
4
|
-4
|
38.55
|
|
2020-06-15
|
0
|
4
|
-4
|
36.70
|
|
2020-06-11
|
0
|
23
|
-23
|
37.40
|
|
2020-06-10
|
2
|
20
|
-18
|
38.75
|
|
2020-06-09
|
0
|
47
|
-47
|
39.80
|
|
2020-06-04
|
1
|
9
|
-8
|
39.15
|
|
2020-06-02
|
0
|
4
|
-4
|
38.80
|
|
2020-05-07
|
0
|
16
|
-16
|
39.85
|
|
2020-05-06
|
0
|
75
|
-75
|
39.95
|
|
2020-05-04
|
0
|
16
|
-16
|
33.50
|
|
2020-04-29
|
11
|
4
|
7
|
34.00
|
|
2020-04-28
|
1
|
7
|
-6
|
34.00
|
|
2020-04-27
|
25
|
2
|
23
|
33.80
|
|
2020-04-23
|
11
|
2
|
9
|
32.10
|
|
2020-04-22
|
31
|
0
|
31
|
32.15
|
|
2020-04-21
|
3
|
42
|
-39
|
31.50
|
|
2020-04-20
|
18
|
8
|
10
|
33.25
|
|
2020-04-17
|
2
|
20
|
-18
|
33.50
|
|
2020-04-16
|
0
|
28
|
-28
|
33.30
|
|
2020-04-15
|
2
|
14
|
-12
|
32.70
|
|
2020-04-14
|
0
|
57
|
-57
|
33.30
|
|
2020-04-13
|
2
|
37
|
-35
|
32.20
|
|
2020-04-10
|
5
|
25
|
-20
|
32.55
|
|
2020-04-09
|
0
|
66
|
-66
|
33.45
|
|
2020-04-08
|
0
|
13
|
-13
|
30.65
|
|
2020-04-07
|
20
|
0
|
20
|
27.90
|
|
2020-04-06
|
2
|
13
|
-11
|
26.35
|
|
2020-04-01
|
24
|
0
|
24
|
26.30
|
|
2020-03-31
|
1
|
1
|
-6
|
25.60
|
|
2020-03-27
|
5
|
14
|
-9
|
26.05
|
|
2020-03-25
|
1
|
16
|
-15
|
26.40
|
|
2020-03-24
|
50
|
1
|
49
|
24.10
|
|
2020-03-23
|
31
|
13
|
18
|
22.90
|
|
2020-03-20
|
11
|
3
|
8
|
23.00
|
|
2020-03-19
|
16
|
2
|
14
|
20.95
|
|
2020-03-18
|
65
|
0
|
65
|
23.25
|
|
2020-03-17
|
112
|
0
|
112
|
22.35
|
|
2020-03-16
|
35
|
10
|
25
|
24.75
|
|
2020-03-13
|
17
|
2
|
15
|
27.50
|
|
2020-03-11
|
4
|
0
|
4
|
33.50
|
|
2020-03-09
|
0
|
18
|
-18
|
34.50
|
|
2020-03-06
|
4
|
1
|
3
|
36.00
|
|
2020-03-05
|
34
|
0
|
34
|
35.70
|
|
2020-03-03
|
0
|
6
|
-6
|
37.05
|
|
2020-03-02
|
8
|
2
|
6
|
36.65
|
|
2020-02-27
|
0
|
13
|
-13
|
37.60
|
|
2020-02-25
|
9
|
0
|
9
|
38.50
|
|
2020-02-21
|
0
|
5
|
-5
|
40.00
|
|
2020-02-20
|
6
|
1
|
5
|
40.70
|
|
2020-02-18
|
0
|
4
|
-4
|
41.30
|
|
2020-02-17
|
4
|
0
|
4
|
41.20
|
|
2020-02-12
|
2
|
6
|
-4
|
41.30
|
|
2020-02-11
|
6
|
0
|
6
|
40.10
|
|
2020-02-07
|
0
|
24
|
-24
|
39.15
|
|
2020-02-06
|
22
|
3
|
19
|
39.90
|
|
2020-02-03
|
14
|
0
|
14
|
37.65
|
|
2020-01-15
|
0
|
4
|
-4
|
45.85
|
|
2020-01-08
|
0
|
6
|
-6
|
45.30
|
|
2020-01-03
|
3
|
0
|
3
|
47.60
|
|
2019-12-18
|
16
|
0
|
16
|
46.80
|
|
2019-12-17
|
3
|
0
|
3
|
45.85
|
|
2019-12-09
|
1
|
0
|
1
|
45.60
|
|
2019-12-03
|
4
|
0
|
4
|
45.40
|
|
2019-11-29
|
3
|
0
|
3
|
46.20
|
|
2019-11-25
|
0
|
2
|
-2
|
46.50
|
|
2019-11-15
|
0
|
11
|
-11
|
46.65
|
|
2019-11-14
|
0
|
19
|
-19
|
46.80
|
|
2019-11-13
|
0
|
2
|
-2
|
47.25
|
|
2019-11-08
|
0
|
5
|
-5
|
47.50
|
|
2019-10-16
|
0
|
3
|
-3
|
46.80
|
|
2019-10-15
|
4
|
1
|
3
|
47.10
|
|
2019-10-01
|
9
|
0
|
9
|
49.50
|
|
2019-09-26
|
0
|
2
|
-2
|
49.85
|
|
2019-09-25
|
0
|
9
|
-9
|
49.85
|
|
2019-09-24
|
6
|
3
|
3
|
50.30
|
|
2019-09-23
|
8
|
0
|
8
|
50.40
|
|
2019-09-16
|
0
|
6
|
-6
|
51.40
|
|
2019-09-12
|
4
|
11
|
-7
|
53.00
|
|
2019-09-11
|
13
|
0
|
13
|
51.70
|
|
2019-09-02
|
0
|
18
|
-18
|
54.00
|
|
2019-08-29
|
0
|
3
|
-3
|
48.70
|
|
2019-08-28
|
10
|
0
|
10
|
48.80
|
|
2019-08-26
|
0
|
23
|
-23
|
47.25
|
|
2019-08-22
|
0
|
2
|
-2
|
50.00
|
|
2019-08-19
|
7
|
0
|
7
|
49.45
|
|
2019-08-16
|
7
|
3
|
4
|
48.85
|
|
2019-08-15
|
0
|
8
|
-8
|
48.50
|
|
2019-08-14
|
13
|
1
|
12
|
49.80
|
|
2019-08-12
|
0
|
6
|
-6
|
49.60
|
|
2019-08-08
|
6
|
0
|
6
|
50.70
|
|
2019-08-02
|
0
|
7
|
-7
|
51.00
|
|
2019-08-01
|
0
|
12
|
-12
|
52.40
|
|
2019-07-31
|
19
|
0
|
19
|
53.00
|
|
2019-07-30
|
0
|
12
|
-12
|
51.60
|
|
2019-07-29
|
0
|
38
|
-38
|
53.50
|
|
2019-07-26
|
0
|
32
|
-32
|
54.10
|
|
2019-07-22
|
16
|
1
|
15
|
54.80
|
|
2019-07-19
|
65
|
0
|
65
|
55.30
|
|
2019-07-16
|
0
|
9
|
-9
|
57.00
|
|
2019-07-15
|
10
|
0
|
10
|
57.00
|
| 合計 | 2802 | 2715 | 81 | |
