| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-29
|
0
|
2
|
-2
|
11.25
|
|
2022-10-12
|
0
|
9
|
-9
|
10.65
|
|
2022-10-11
|
0
|
34
|
-34
|
10.65
|
|
2022-10-07
|
1
|
20
|
-19
|
11.35
|
|
2022-10-06
|
0
|
39
|
-39
|
11.70
|
|
2022-09-30
|
5
|
0
|
5
|
10.50
|
|
2022-09-13
|
3
|
0
|
3
|
12.75
|
|
2022-09-02
|
8
|
0
|
8
|
14.85
|
|
2022-08-31
|
8
|
0
|
8
|
15.15
|
|
2022-08-25
|
11
|
0
|
11
|
14.85
|
|
2022-08-23
|
20
|
0
|
20
|
14.25
|
|
2022-08-22
|
9
|
0
|
9
|
14.35
|
|
2022-08-18
|
14
|
0
|
14
|
14.40
|
|
2022-08-12
|
13
|
0
|
13
|
13.70
|
|
2022-08-02
|
0
|
5
|
-5
|
13.25
|
|
2022-08-01
|
5
|
0
|
5
|
13.60
|
|
2022-06-21
|
0
|
9
|
-9
|
15.20
|
|
2022-06-14
|
0
|
75
|
-75
|
16.75
|
|
2022-06-13
|
0
|
16
|
-16
|
16.70
|
|
2022-05-30
|
5
|
0
|
5
|
16.25
|
|
2022-05-27
|
2
|
0
|
2
|
16.10
|
|
2022-05-26
|
3
|
0
|
3
|
15.90
|
|
2022-05-17
|
5
|
0
|
5
|
15.90
|
|
2022-05-03
|
6
|
0
|
6
|
15.75
|
|
2022-04-29
|
3
|
0
|
3
|
16.05
|
|
2022-04-15
|
3
|
0
|
3
|
17.10
|
|
2022-03-23
|
9
|
0
|
9
|
19.80
|
|
2022-03-18
|
14
|
0
|
14
|
19.20
|
|
2022-03-17
|
19
|
0
|
19
|
19.10
|
|
2022-02-14
|
0
|
10
|
-10
|
19.90
|
|
2022-02-08
|
11
|
0
|
11
|
21.15
|
|
2021-12-14
|
0
|
28
|
-28
|
23.40
|
|
2021-12-08
|
2
|
18
|
-16
|
24.60
|
|
2021-12-03
|
27
|
0
|
27
|
25.40
|
|
2021-12-02
|
0
|
32
|
-32
|
25.10
|
|
2021-11-30
|
20
|
0
|
20
|
26.10
|
|
2021-11-29
|
28
|
0
|
28
|
24.95
|
|
2021-11-23
|
0
|
30
|
-30
|
25.10
|
|
2021-11-19
|
29
|
0
|
29
|
24.95
|
|
2021-11-15
|
0
|
208
|
-208
|
26.65
|
|
2021-11-12
|
0
|
224
|
-224
|
27.50
|
|
2021-11-09
|
23
|
6
|
17
|
24.25
|
|
2021-11-03
|
24
|
0
|
24
|
23.35
|
|
2021-11-01
|
28
|
0
|
28
|
23.10
|
|
2021-10-22
|
37
|
0
|
37
|
22.20
|
|
2021-10-20
|
12
|
0
|
12
|
21.80
|
|
2021-10-15
|
20
|
10
|
10
|
21.40
|
|
2021-10-14
|
52
|
1
|
51
|
20.45
|
|
2021-10-13
|
8
|
41
|
-33
|
20.20
|
|
2021-10-12
|
3
|
71
|
-68
|
20.85
|
|
2021-10-08
|
8
|
55
|
-47
|
21.75
|
|
2021-10-07
|
67
|
0
|
67
|
22.00
|
|
2021-10-06
|
0
|
89
|
-89
|
20.95
|
|
2021-10-05
|
55
|
0
|
55
|
21.50
|
|
2021-10-04
|
41
|
0
|
41
|
21.25
|
|
2021-10-01
|
1
|
61
|
-60
|
21.55
|
|
2021-09-30
|
4
|
25
|
-21
|
23.10
|
|
2021-09-24
|
18
|
0
|
18
|
24.50
|
|
2021-09-16
|
28
|
0
|
28
|
26.05
|
|
2021-09-14
|
43
|
0
|
43
|
26.65
|
|
2021-09-10
|
48
|
12
|
36
|
26.80
|
|
2021-09-09
|
251
|
0
|
251
|
26.85
|
|
2021-09-08
|
103
|
54
|
49
|
25.75
|
|
2021-09-07
|
66
|
0
|
66
|
27.70
|
|
2021-08-24
|
0
|
152
|
-152
|
23.95
|
|
2021-08-23
|
61
|
0
|
61
|
24.50
|
|
2021-08-18
|
92
|
0
|
92
|
24.25
|
|
2021-08-17
|
0
|
75
|
-75
|
22.60
|
|
2021-08-16
|
75
|
0
|
75
|
24.45
|
|
2021-08-06
|
0
|
469
|
-469
|
29.00
|
|
2021-07-29
|
3
|
50
|
-47
|
30.60
|
|
2021-07-28
|
156
|
0
|
156
|
27.85
|
|
2021-07-05
|
40
|
0
|
40
|
21.00
|
|
2021-07-02
|
18
|
0
|
18
|
19.10
|
|
2021-06-28
|
25
|
0
|
25
|
19.55
|
|
2021-06-24
|
13
|
0
|
13
|
18.85
|
|
2021-06-23
|
73
|
0
|
73
|
19.00
|
|
2021-06-17
|
22
|
0
|
22
|
19.55
|
|
2021-06-15
|
37
|
0
|
37
|
19.60
|
|
2021-06-08
|
18
|
0
|
18
|
18.50
|
|
2021-06-02
|
0
|
10
|
-10
|
18.55
|
|
2021-05-31
|
38
|
0
|
38
|
18.70
|
|
2021-05-26
|
2
|
12
|
-10
|
18.20
|
|
2021-05-24
|
18
|
0
|
18
|
18.10
|
|
2021-05-21
|
7
|
0
|
7
|
18.00
|
|
2021-05-20
|
43
|
1
|
42
|
17.35
|
|
2021-05-18
|
8
|
0
|
8
|
17.60
|
|
2021-05-12
|
55
|
0
|
55
|
17.75
|
|
2021-05-10
|
0
|
9
|
-9
|
19.85
|
|
2021-04-28
|
24
|
0
|
24
|
22.70
|
|
2021-04-27
|
1
|
43
|
-42
|
21.70
|
|
2021-04-26
|
34
|
11
|
23
|
22.00
|
|
2021-04-23
|
19
|
0
|
19
|
21.85
|
|
2021-04-22
|
0
|
102
|
-102
|
21.15
|
|
2021-04-15
|
30
|
0
|
30
|
22.20
|
|
2021-04-14
|
58
|
0
|
58
|
21.20
|
|
2021-04-08
|
1
|
26
|
-25
|
22.00
|
|
2021-04-06
|
0
|
68
|
-68
|
20.25
|
|
2021-04-01
|
0
|
184
|
-184
|
19.90
|
|
2021-03-25
|
0
|
52
|
-52
|
15.55
|
|
2021-03-08
|
0
|
11
|
-11
|
12.50
|
|
2021-03-05
|
0
|
17
|
-17
|
12.40
|
|
2021-03-04
|
0
|
7
|
-7
|
12.45
|
|
2021-03-03
|
8
|
0
|
8
|
12.55
|
|
2021-02-24
|
0
|
5
|
-5
|
12.10
|
|
2021-02-23
|
0
|
7
|
-7
|
12.20
|
|
2021-02-17
|
0
|
10
|
-10
|
11.55
|
|
2021-02-05
|
0
|
5
|
-5
|
11.25
|
|
2021-02-04
|
0
|
2
|
-2
|
10.90
|
|
2021-02-02
|
0
|
5
|
-5
|
10.85
|
|
2021-02-01
|
0
|
15
|
-15
|
10.85
|
|
2021-01-29
|
1
|
4
|
-3
|
10.85
|
|
2021-01-28
|
0
|
6
|
-6
|
11.10
|
|
2021-01-27
|
0
|
6
|
-6
|
11.45
|
|
2021-01-26
|
0
|
23
|
-23
|
11.45
|
|
2021-01-25
|
0
|
11
|
-11
|
11.70
|
|
2021-01-22
|
0
|
11
|
-11
|
11.70
|
|
2021-01-21
|
0
|
14
|
-14
|
11.70
|
|
2021-01-20
|
0
|
24
|
-24
|
11.90
|
|
2021-01-18
|
24
|
0
|
24
|
11.90
|
|
2021-01-14
|
2
|
10
|
-8
|
12.40
|
|
2020-12-23
|
9
|
0
|
9
|
12.45
|
|
2020-12-21
|
7
|
0
|
7
|
12.85
|
|
2020-12-16
|
28
|
0
|
28
|
13.30
|
|
2020-12-14
|
24
|
0
|
24
|
12.70
|
|
2020-12-11
|
19
|
0
|
19
|
12.65
|
|
2020-12-08
|
60
|
0
|
60
|
13.50
|
|
2020-12-07
|
59
|
0
|
59
|
13.80
|
|
2020-12-04
|
83
|
0
|
83
|
12.65
|
|
2020-12-02
|
74
|
0
|
74
|
12.60
|
|
2020-12-01
|
39
|
0
|
39
|
12.30
|
|
2020-11-30
|
90
|
0
|
90
|
11.75
|
| 合計 | 2721 | 2641 | 80 | |
