| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-24
|
31
|
0
|
31
|
103.00
|
|
2023-02-06
|
56
|
0
|
56
|
107.00
|
|
2023-02-01
|
10
|
0
|
10
|
107.50
|
|
2023-01-31
|
10
|
0
|
10
|
107.00
|
|
2022-12-21
|
45
|
0
|
45
|
100.50
|
|
2022-12-20
|
37
|
0
|
37
|
100.50
|
|
2022-12-19
|
36
|
12
|
24
|
103.50
|
|
2022-12-16
|
14
|
0
|
14
|
102.50
|
|
2022-12-14
|
28
|
0
|
28
|
105.50
|
|
2022-12-13
|
0
|
12
|
-12
|
102.50
|
|
2022-12-12
|
45
|
0
|
45
|
103.50
|
|
2022-12-09
|
45
|
0
|
45
|
105.00
|
|
2022-11-03
|
0
|
15
|
-15
|
94.80
|
|
2022-11-01
|
0
|
7
|
-7
|
94.70
|
|
2022-10-27
|
20
|
0
|
20
|
92.90
|
|
2022-10-26
|
12
|
0
|
12
|
88.80
|
|
2022-10-25
|
12
|
0
|
12
|
87.50
|
|
2022-10-20
|
5
|
0
|
5
|
90.10
|
|
2022-09-29
|
0
|
53
|
-53
|
92.90
|
|
2022-09-27
|
0
|
49
|
-49
|
106.00
|
|
2022-09-07
|
155
|
7
|
148
|
120.50
|
|
2022-09-06
|
0
|
32
|
-32
|
119.50
|
|
2022-09-05
|
0
|
42
|
-42
|
122.00
|
|
2022-08-30
|
4
|
0
|
4
|
126.50
|
|
2022-08-25
|
12
|
3
|
9
|
129.50
|
|
2022-08-24
|
18
|
0
|
18
|
128.00
|
|
2022-08-22
|
26
|
0
|
26
|
128.50
|
|
2022-08-17
|
24
|
0
|
24
|
124.00
|
|
2022-08-15
|
94
|
0
|
94
|
124.50
|
|
2022-08-09
|
0
|
75
|
-75
|
125.00
|
|
2022-08-08
|
34
|
50
|
-16
|
130.00
|
|
2022-08-05
|
0
|
120
|
-120
|
129.50
|
|
2022-07-22
|
54
|
0
|
54
|
125.00
|
|
2022-07-21
|
106
|
0
|
106
|
128.00
|
|
2022-07-14
|
29
|
0
|
29
|
114.00
|
|
2022-05-13
|
18
|
0
|
18
|
135.50
|
|
2022-04-12
|
0
|
30
|
-30
|
120.00
|
|
2022-03-03
|
10
|
0
|
10
|
122.50
|
|
2022-03-02
|
35
|
0
|
35
|
121.50
|
|
2022-02-24
|
24
|
0
|
24
|
118.00
|
|
2022-02-23
|
34
|
1
|
33
|
122.00
|
|
2022-02-18
|
0
|
31
|
-31
|
124.50
|
|
2022-02-15
|
23
|
2
|
21
|
128.00
|
|
2022-01-26
|
16
|
2
|
14
|
125.50
|
|
2022-01-20
|
4
|
18
|
-14
|
135.00
|
|
2022-01-12
|
9
|
0
|
9
|
137.50
|
|
2022-01-07
|
21
|
0
|
21
|
138.00
|
|
2021-12-22
|
9
|
0
|
9
|
137.50
|
|
2021-12-09
|
8
|
0
|
8
|
141.50
|
|
2021-11-09
|
0
|
46
|
-46
|
146.50
|
|
2021-11-04
|
0
|
24
|
-24
|
136.50
|
|
2021-11-03
|
0
|
45
|
-45
|
134.00
|
|
2021-11-02
|
0
|
85
|
-85
|
136.50
|
|
2021-11-01
|
37
|
0
|
37
|
139.00
|
|
2021-10-28
|
66
|
0
|
66
|
135.00
|
|
2021-10-27
|
48
|
0
|
48
|
136.00
|
|
2021-10-05
|
25
|
0
|
25
|
124.00
|
|
2021-09-30
|
0
|
55
|
-55
|
127.50
|
|
2021-09-13
|
0
|
25
|
-25
|
138.50
|
|
2021-09-10
|
25
|
0
|
25
|
144.50
|
|
2021-08-18
|
595
|
0
|
595
|
142.00
|
|
2021-08-17
|
282
|
0
|
282
|
134.00
|
|
2021-08-09
|
4
|
178
|
-174
|
162.00
|
|
2021-08-05
|
174
|
0
|
174
|
168.00
|
|
2021-08-02
|
33
|
0
|
33
|
172.00
|
|
2021-07-30
|
19
|
43
|
-24
|
168.00
|
|
2021-07-27
|
0
|
110
|
-110
|
170.50
|
|
2021-07-26
|
0
|
109
|
-109
|
175.00
|
|
2021-07-21
|
219
|
0
|
219
|
167.50
|
|
2021-07-08
|
8
|
43
|
-35
|
173.00
|
|
2021-07-06
|
0
|
76
|
-76
|
168.00
|
|
2021-07-05
|
0
|
61
|
-61
|
172.00
|
|
2021-07-02
|
142
|
0
|
142
|
168.50
|
|
2021-07-01
|
9
|
129
|
-120
|
164.00
|
|
2021-06-30
|
120
|
0
|
120
|
169.00
|
|
2021-06-28
|
30
|
0
|
30
|
173.00
|
|
2021-06-11
|
0
|
124
|
-124
|
167.00
|
|
2021-06-09
|
0
|
20
|
-20
|
152.00
|
|
2021-06-08
|
24
|
4
|
20
|
155.00
|
|
2021-06-02
|
0
|
423
|
-423
|
157.50
|
|
2021-05-25
|
63
|
0
|
63
|
146.50
|
|
2021-05-21
|
118
|
6
|
112
|
130.50
|
|
2021-05-20
|
13
|
0
|
13
|
124.50
|
|
2021-05-18
|
122
|
0
|
122
|
131.00
|
|
2021-05-17
|
80
|
0
|
80
|
123.50
|
|
2021-05-07
|
101
|
1
|
100
|
151.50
|
|
2021-04-26
|
0
|
98
|
-98
|
158.50
|
|
2021-04-23
|
56
|
98
|
-42
|
159.50
|
|
2021-04-12
|
2
|
111
|
-109
|
168.00
|
|
2021-04-09
|
5
|
150
|
-145
|
175.00
|
|
2021-04-08
|
51
|
2
|
49
|
178.50
|
|
2021-04-07
|
123
|
0
|
123
|
179.50
|
|
2021-04-01
|
0
|
114
|
-114
|
179.00
|
|
2021-03-31
|
24
|
78
|
-54
|
181.00
|
|
2021-03-30
|
50
|
0
|
50
|
173.50
|
|
2021-03-29
|
0
|
54
|
-54
|
172.50
|
|
2021-03-26
|
185
|
0
|
185
|
173.00
|
|
2021-03-19
|
0
|
113
|
-113
|
174.50
|
|
2021-03-17
|
11
|
92
|
-81
|
173.00
|
|
2021-03-16
|
89
|
0
|
89
|
172.00
|
|
2021-03-15
|
3
|
21
|
-18
|
173.00
|
|
2021-03-12
|
1
|
73
|
-72
|
174.00
|
|
2021-03-11
|
106
|
44
|
62
|
174.50
|
|
2021-03-04
|
17
|
87
|
-70
|
173.00
|
|
2021-03-03
|
290
|
222
|
68
|
177.50
|
|
2021-02-24
|
6
|
100
|
-94
|
177.00
|
|
2021-02-23
|
41
|
8
|
33
|
178.50
|
|
2021-02-18
|
47
|
8
|
39
|
179.00
|
|
2021-02-17
|
137
|
0
|
137
|
181.00
|
|
2021-01-28
|
0
|
300
|
-300
|
192.00
|
|
2021-01-25
|
25
|
238
|
-213
|
200.00
|
|
2021-01-22
|
153
|
17
|
136
|
203.00
|
|
2021-01-21
|
188
|
44
|
144
|
203.00
|
|
2021-01-19
|
54
|
607
|
-553
|
204.00
|
|
2021-01-18
|
634
|
16
|
618
|
202.50
|
|
2021-01-14
|
30
|
144
|
-114
|
199.00
|
|
2021-01-11
|
188
|
14
|
174
|
205.50
|
|
2020-12-31
|
100
|
374
|
-274
|
183.50
|
|
2020-12-30
|
233
|
20
|
213
|
176.50
|
|
2020-12-28
|
111
|
0
|
111
|
172.00
|
|
2020-12-25
|
0
|
114
|
-114
|
169.00
|
|
2020-12-24
|
68
|
307
|
-239
|
170.00
|
|
2020-12-22
|
212
|
371
|
-159
|
167.50
|
|
2020-12-21
|
479
|
19
|
460
|
164.00
|
|
2020-12-18
|
27
|
88
|
-61
|
171.50
|
|
2020-12-17
|
0
|
129
|
-129
|
175.00
|
|
2020-12-16
|
120
|
322
|
-202
|
171.50
|
|
2020-12-15
|
282
|
603
|
-321
|
171.00
|
|
2020-12-14
|
9
|
165
|
-156
|
176.00
|
|
2020-12-11
|
0
|
611
|
-611
|
188.00
|
|
2020-12-10
|
247
|
8
|
239
|
208.50
|
|
2020-12-09
|
28
|
965
|
-937
|
204.00
|
|
2020-12-04
|
0
|
1197
|
-1197
|
176.50
|
|
2020-12-03
|
311
|
26
|
285
|
185.00
|
|
2020-12-02
|
9
|
731
|
-722
|
177.00
|
|
2020-12-01
|
706
|
42
|
664
|
180.50
|
|
2020-11-27
|
534
|
56
|
478
|
177.00
|
|
2020-11-26
|
240
|
0
|
240
|
179.50
|
|
2020-11-25
|
1116
|
56
|
1060
|
179.00
|
|
2020-11-24
|
67
|
431
|
-364
|
185.00
|
|
2020-11-23
|
996
|
343
|
653
|
190.00
|
|
2020-11-20
|
68
|
227
|
-159
|
187.00
|
|
2020-11-18
|
651
|
0
|
651
|
186.50
|
|
2020-11-17
|
219
|
1149
|
-930
|
179.50
|
|
2020-11-16
|
170
|
905
|
-735
|
190.00
|
|
2020-11-13
|
710
|
4
|
706
|
175.00
|
|
2020-11-12
|
440
|
138
|
302
|
170.00
|
|
2020-11-04
|
413
|
61
|
352
|
135.00
|
|
2020-11-03
|
254
|
0
|
254
|
127.00
|
|
2020-11-02
|
52
|
81
|
-29
|
119.50
|
|
2020-10-29
|
93
|
68
|
25
|
121.00
|
|
2020-10-28
|
0
|
244
|
-244
|
120.50
|
|
2020-10-27
|
100
|
39
|
61
|
124.00
|
|
2020-10-26
|
94
|
217
|
-123
|
122.50
|
|
2020-10-23
|
159
|
35
|
124
|
124.50
|
|
2020-10-22
|
164
|
18
|
146
|
121.00
|
|
2020-10-21
|
78
|
100
|
-22
|
117.00
|
|
2020-10-20
|
51
|
211
|
-160
|
117.50
|
|
2020-10-19
|
54
|
35
|
19
|
118.50
|
|
2020-10-16
|
31
|
172
|
-141
|
118.50
|
|
2020-10-15
|
326
|
0
|
326
|
123.00
|
|
2020-10-14
|
48
|
21
|
27
|
122.50
|
|
2020-10-13
|
87
|
3
|
84
|
123.50
|
|
2020-10-12
|
198
|
41
|
157
|
121.50
|
|
2020-10-07
|
124
|
33
|
91
|
118.00
|
|
2020-10-06
|
1
|
467
|
-466
|
117.00
|
|
2020-10-05
|
28
|
273
|
-245
|
116.50
|
|
2020-09-30
|
306
|
168
|
138
|
117.00
|
|
2020-09-25
|
337
|
270
|
67
|
110.50
|
|
2020-09-24
|
169
|
42
|
127
|
115.00
|
|
2020-09-22
|
100
|
332
|
-232
|
118.00
|
|
2020-09-18
|
103
|
53
|
50
|
127.00
|
|
2020-09-17
|
150
|
76
|
74
|
127.00
|
|
2020-09-16
|
167
|
197
|
-30
|
128.00
|
|
2020-09-15
|
587
|
942
|
-355
|
129.50
|
|
2020-09-14
|
575
|
19
|
556
|
131.50
|
|
2020-09-11
|
218
|
75
|
143
|
125.50
|
|
2020-09-10
|
15
|
61
|
-46
|
125.00
|
|
2020-09-09
|
145
|
93
|
52
|
126.50
|
|
2020-09-08
|
204
|
156
|
48
|
126.00
|
|
2020-09-07
|
64
|
405
|
-341
|
124.00
|
|
2020-09-04
|
398
|
178
|
220
|
129.00
|
|
2020-09-03
|
46
|
219
|
-173
|
127.50
|
|
2020-09-02
|
423
|
245
|
178
|
129.00
|
|
2020-08-31
|
85
|
247
|
-162
|
123.50
|
|
2020-08-28
|
325
|
46
|
279
|
123.00
|
|
2020-08-27
|
14
|
213
|
-199
|
121.50
|
|
2020-08-24
|
208
|
279
|
-71
|
112.00
|
|
2020-08-21
|
391
|
506
|
-115
|
110.00
|
|
2020-08-19
|
164
|
82
|
82
|
112.50
|
|
2020-08-17
|
41
|
229
|
-188
|
122.00
|
|
2020-08-12
|
359
|
311
|
48
|
123.50
|
|
2020-08-10
|
399
|
116
|
283
|
128.00
|
|
2020-08-06
|
323
|
77
|
246
|
128.50
|
|
2020-08-05
|
168
|
382
|
-214
|
127.00
|
|
2020-08-03
|
200
|
314
|
-114
|
125.00
|
|
2020-07-31
|
232
|
59
|
173
|
126.00
|
|
2020-07-30
|
149
|
260
|
-111
|
123.00
|
|
2020-07-28
|
350
|
482
|
-132
|
119.00
|
|
2020-07-27
|
941
|
354
|
587
|
130.00
|
|
2020-07-24
|
476
|
371
|
105
|
122.00
|
|
2020-07-23
|
283
|
140
|
143
|
125.50
|
|
2020-07-21
|
784
|
532
|
252
|
126.50
|
|
2020-07-20
|
748
|
944
|
-196
|
120.50
|
|
2020-07-16
|
436
|
969
|
-533
|
128.00
|
|
2020-07-15
|
725
|
450
|
275
|
125.00
|
|
2020-07-14
|
16
|
1150
|
-1134
|
136.50
|
|
2020-07-13
|
699
|
236
|
463
|
140.50
|
|
2020-07-09
|
561
|
438
|
123
|
138.00
|
|
2020-07-06
|
311
|
143
|
168
|
123.00
|
|
2020-07-03
|
283
|
502
|
-219
|
119.50
|
|
2020-07-02
|
289
|
1218
|
-929
|
125.00
|
|
2020-07-01
|
513
|
609
|
-96
|
116.00
|
|
2020-06-29
|
722
|
411
|
311
|
115.00
|
|
2020-06-24
|
783
|
140
|
643
|
105.50
|
|
2020-06-22
|
183
|
37
|
146
|
87.40
|
|
2020-06-17
|
48
|
9
|
39
|
81.30
|
|
2020-06-16
|
73
|
34
|
39
|
82.30
|
|
2020-06-11
|
39
|
353
|
-314
|
81.60
|
|
2020-06-10
|
193
|
78
|
115
|
86.10
|
|
2020-06-08
|
110
|
26
|
84
|
86.80
|
|
2020-06-05
|
143
|
55
|
88
|
86.80
|
|
2020-06-04
|
27
|
243
|
-216
|
86.50
|
|
2020-06-03
|
194
|
29
|
165
|
85.90
|
|
2020-06-01
|
207
|
5
|
202
|
85.20
|
|
2020-05-27
|
202
|
121
|
81
|
84.00
|
|
2020-05-21
|
0
|
241
|
-241
|
84.50
|
|
2020-05-20
|
8
|
96
|
-88
|
78.20
|
|
2020-05-19
|
430
|
50
|
380
|
77.70
|
|
2020-05-18
|
53
|
11
|
42
|
79.10
|
|
2020-05-14
|
0
|
83
|
-83
|
85.20
|
|
2020-05-13
|
63
|
10
|
53
|
88.40
|
|
2020-05-12
|
90
|
64
|
26
|
86.10
|
|
2020-05-11
|
56
|
196
|
-140
|
87.30
|
|
2020-05-08
|
167
|
90
|
77
|
84.80
|
|
2020-05-07
|
118
|
12
|
106
|
83.70
|
|
2020-05-05
|
0
|
37
|
-37
|
83.50
|
|
2020-04-23
|
131
|
400
|
-269
|
78.10
|
|
2020-04-22
|
561
|
17
|
544
|
76.80
|
|
2020-04-21
|
166
|
267
|
-101
|
75.00
|
|
2020-04-16
|
169
|
99
|
70
|
78.00
|
|
2020-04-10
|
0
|
272
|
-272
|
74.50
|
|
2020-04-09
|
53
|
369
|
-316
|
71.20
|
|
2020-04-08
|
11
|
591
|
-580
|
73.30
|
|
2020-03-24
|
0
|
22
|
-22
|
50.30
|
|
2020-03-19
|
160
|
0
|
160
|
44.15
|
|
2020-03-12
|
1137
|
124
|
1013
|
73.80
|
|
2020-03-09
|
31
|
462
|
-431
|
85.40
|
|
2020-03-06
|
73
|
289
|
-216
|
92.20
|
|
2020-03-05
|
461
|
303
|
158
|
94.40
|
|
2020-03-04
|
31
|
215
|
-184
|
90.50
|
|
2020-02-27
|
0
|
134
|
-134
|
88.90
|
|
2020-02-26
|
0
|
102
|
-102
|
91.00
|
|
2020-02-25
|
0
|
231
|
-231
|
92.80
|
|
2020-02-24
|
661
|
9
|
652
|
92.00
|
|
2020-02-17
|
180
|
635
|
-455
|
90.30
|
|
2020-02-14
|
5
|
354
|
-349
|
92.90
|
|
2020-02-13
|
436
|
110
|
326
|
92.20
|
|
2020-02-12
|
647
|
33
|
614
|
93.90
|
|
2020-02-11
|
521
|
44
|
477
|
90.30
|
|
2020-02-04
|
27
|
379
|
-352
|
80.20
|
|
2020-02-03
|
440
|
33
|
407
|
74.70
|
|
2020-01-31
|
0
|
107
|
-107
|
78.60
|
|
2020-01-30
|
39
|
6
|
33
|
80.70
|
|
2020-01-20
|
18
|
100
|
-82
|
89.60
|
|
2020-01-17
|
188
|
5
|
183
|
90.00
|
|
2020-01-16
|
25
|
127
|
-102
|
87.20
|
|
2020-01-15
|
2
|
79
|
-77
|
83.50
|
|
2020-01-14
|
196
|
50
|
146
|
84.60
|
|
2020-01-10
|
0
|
198
|
-198
|
80.30
|
|
2020-01-06
|
110
|
26
|
84
|
77.70
|
|
2019-12-24
|
0
|
113
|
-113
|
80.50
|
|
2019-12-23
|
85
|
22
|
63
|
77.70
|
|
2019-12-20
|
0
|
515
|
-515
|
78.80
|
|
2019-12-17
|
4
|
78
|
-74
|
82.80
|
|
2019-12-16
|
202
|
88
|
114
|
83.50
|
|
2019-12-10
|
33
|
2
|
31
|
71.30
|
|
2019-12-04
|
0
|
91
|
-91
|
67.40
|
|
2019-11-26
|
72
|
1029
|
-957
|
69.90
|
|
2019-11-25
|
670
|
14
|
656
|
70.30
|
|
2019-11-21
|
387
|
7
|
380
|
70.00
|
|
2019-11-20
|
52
|
4
|
48
|
63.70
|
|
2019-11-19
|
49
|
7
|
42
|
64.10
|
|
2019-11-14
|
67
|
199
|
-132
|
64.30
|
|
2019-11-13
|
0
|
73
|
-73
|
63.60
|
|
2019-11-12
|
30
|
0
|
30
|
63.60
|
|
2019-10-30
|
0
|
1338
|
-1338
|
65.30
|
|
2019-10-29
|
786
|
228
|
558
|
62.50
|
|
2019-10-24
|
435
|
2
|
433
|
57.10
|
|
2019-10-23
|
143
|
86
|
57
|
53.20
|
|
2019-10-22
|
355
|
87
|
268
|
53.40
|
|
2019-10-17
|
33
|
0
|
33
|
47.10
|
|
2019-10-15
|
30
|
49
|
-19
|
46.70
|
|
2019-10-14
|
37
|
0
|
37
|
45.85
|
|
2019-10-07
|
0
|
28
|
-28
|
47.80
|
|
2019-10-04
|
0
|
33
|
-33
|
48.00
|
|
2019-10-03
|
0
|
33
|
-33
|
48.45
|
|
2019-10-02
|
8
|
72
|
-64
|
47.65
|
|
2019-10-01
|
41
|
91
|
-50
|
47.80
|
|
2019-09-27
|
0
|
29
|
-29
|
47.80
|
|
2019-09-24
|
0
|
208
|
-208
|
49.20
|
|
2019-09-23
|
154
|
45
|
109
|
51.60
|
|
2019-09-19
|
65
|
4
|
61
|
49.75
|
|
2019-09-12
|
76
|
14
|
62
|
49.10
|
|
2019-09-10
|
215
|
0
|
215
|
48.70
|
|
2019-09-09
|
6
|
30
|
-24
|
49.55
|
|
2019-09-06
|
11
|
65
|
-54
|
49.60
|
|
2019-09-05
|
2
|
40
|
-38
|
49.10
|
|
2019-09-04
|
1
|
45
|
-44
|
49.00
|
|
2019-09-03
|
342
|
53
|
289
|
48.15
|
|
2019-09-02
|
1
|
295
|
-294
|
47.80
|
|
2019-08-30
|
1
|
85
|
-84
|
48.10
|
|
2019-08-29
|
1
|
37
|
-36
|
46.95
|
|
2019-08-28
|
2
|
37
|
-35
|
46.50
|
|
2019-08-26
|
128
|
36
|
92
|
45.25
|
|
2019-08-22
|
0
|
433
|
-433
|
48.20
|
|
2019-08-19
|
1346
|
0
|
1346
|
47.20
|
|
2019-08-16
|
0
|
174
|
-174
|
46.15
|
|
2019-08-15
|
47
|
0
|
47
|
49.10
|
|
2019-08-14
|
5
|
90
|
-85
|
47.70
|
|
2019-08-13
|
0
|
281
|
-281
|
47.70
|
|
2019-08-07
|
43
|
8
|
35
|
44.30
|
|
2019-08-06
|
98
|
135
|
-37
|
45.05
|
|
2019-08-05
|
52
|
9
|
43
|
46.35
|
|
2019-08-01
|
0
|
132
|
-132
|
48.25
|
|
2019-07-31
|
72
|
417
|
-345
|
49.00
|
|
2019-07-30
|
464
|
0
|
464
|
47.50
|
|
2019-07-24
|
200
|
0
|
200
|
51.50
|
|
2019-07-23
|
219
|
0
|
219
|
48.05
|
|
2019-07-22
|
107
|
303
|
-196
|
48.95
|
|
2019-07-19
|
341
|
18
|
323
|
44.50
|
|
2019-07-18
|
101
|
0
|
101
|
41.95
|
|
2019-07-17
|
69
|
0
|
69
|
43.25
|
|
2019-07-12
|
565
|
109
|
456
|
43.10
|
|
2019-07-11
|
0
|
289
|
-289
|
43.00
|
|
2019-07-10
|
14
|
138
|
-124
|
40.80
|
|
2019-07-09
|
13
|
528
|
-515
|
40.40
|
|
2019-07-08
|
22
|
119
|
-97
|
41.30
|
|
2019-07-02
|
91
|
0
|
91
|
35.75
|
|
2019-07-01
|
33
|
0
|
33
|
35.20
|
| 合計 | 49848 | 48849 | 999 | |
