| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-02
|
11
|
0
|
11
|
205.00
|
|
2023-01-04
|
0
|
26
|
-26
|
181.50
|
|
2023-01-03
|
3
|
0
|
3
|
181.50
|
|
2022-12-16
|
0
|
101
|
-101
|
186.50
|
|
2022-10-24
|
0
|
12
|
-12
|
170.00
|
|
2022-10-06
|
2
|
0
|
2
|
193.50
|
|
2022-09-28
|
0
|
16
|
-16
|
184.00
|
|
2022-09-20
|
1
|
15
|
-14
|
208.50
|
|
2022-09-14
|
13
|
1
|
12
|
216.50
|
|
2022-09-13
|
25
|
1
|
24
|
219.00
|
|
2022-08-08
|
2
|
0
|
2
|
194.50
|
|
2022-07-26
|
28
|
0
|
28
|
191.50
|
|
2022-07-25
|
21
|
0
|
21
|
195.00
|
|
2022-07-22
|
10
|
0
|
10
|
195.00
|
|
2022-07-21
|
44
|
0
|
44
|
197.00
|
|
2022-07-20
|
10
|
0
|
10
|
193.50
|
|
2022-07-18
|
26
|
0
|
26
|
192.50
|
|
2022-07-15
|
10
|
4
|
6
|
189.00
|
|
2022-07-13
|
17
|
0
|
17
|
178.50
|
|
2022-07-08
|
30
|
0
|
30
|
178.00
|
|
2022-07-07
|
13
|
0
|
13
|
172.50
|
|
2022-07-04
|
0
|
18
|
-18
|
170.00
|
|
2022-07-01
|
0
|
7
|
-7
|
172.00
|
|
2022-06-30
|
0
|
5
|
-5
|
178.50
|
|
2022-06-29
|
0
|
6
|
-6
|
183.50
|
|
2022-06-28
|
0
|
13
|
-13
|
185.50
|
|
2022-06-24
|
14
|
3
|
11
|
186.50
|
|
2022-06-23
|
3
|
10
|
-7
|
184.00
|
|
2022-06-20
|
0
|
9
|
-9
|
190.00
|
|
2022-06-17
|
2
|
51
|
-49
|
198.50
|
|
2022-06-15
|
0
|
25
|
-25
|
208.00
|
|
2022-06-14
|
0
|
11
|
-11
|
210.00
|
|
2022-06-09
|
0
|
3
|
-3
|
220.00
|
|
2022-06-07
|
2
|
0
|
2
|
220.00
|
|
2022-06-02
|
4
|
0
|
4
|
222.50
|
|
2022-05-27
|
1
|
3
|
-2
|
210.50
|
|
2022-05-26
|
0
|
5
|
-5
|
210.00
|
|
2022-05-23
|
1
|
0
|
1
|
215.50
|
|
2022-05-19
|
2
|
0
|
2
|
217.50
|
|
2022-05-18
|
3
|
0
|
3
|
216.50
|
|
2022-05-17
|
15
|
0
|
15
|
217.00
|
|
2022-05-16
|
7
|
0
|
7
|
214.50
|
|
2022-05-13
|
14
|
0
|
14
|
212.50
|
|
2022-05-12
|
4
|
0
|
4
|
210.50
|
|
2022-05-10
|
0
|
14
|
-14
|
206.00
|
|
2022-05-09
|
0
|
26
|
-26
|
206.00
|
|
2022-05-06
|
0
|
7
|
-7
|
216.50
|
|
2022-05-05
|
3
|
46
|
-43
|
216.00
|
|
2022-05-04
|
2
|
0
|
2
|
214.00
|
|
2022-05-03
|
8
|
0
|
8
|
213.50
|
|
2022-04-27
|
5
|
9
|
-4
|
215.00
|
|
2022-04-22
|
4
|
12
|
-8
|
225.00
|
|
2022-04-21
|
7
|
0
|
7
|
231.00
|
|
2022-04-19
|
7
|
0
|
7
|
229.00
|
|
2022-04-13
|
15
|
117
|
-102
|
227.00
|
|
2022-04-11
|
2
|
22
|
-20
|
221.50
|
|
2022-04-08
|
13
|
0
|
13
|
229.00
|
|
2022-04-01
|
22
|
9
|
13
|
234.00
|
|
2022-03-31
|
0
|
5
|
-5
|
234.00
|
|
2022-03-29
|
0
|
6
|
-6
|
236.50
|
|
2022-03-28
|
22
|
0
|
22
|
234.00
|
|
2022-03-21
|
60
|
0
|
60
|
230.00
|
|
2022-03-17
|
0
|
28
|
-28
|
222.50
|
|
2022-03-15
|
16
|
0
|
16
|
207.00
|
|
2022-03-09
|
11
|
0
|
11
|
207.00
|
|
2022-03-07
|
14
|
0
|
14
|
203.00
|
|
2022-03-03
|
0
|
9
|
-9
|
219.00
|
|
2022-03-02
|
74
|
0
|
74
|
216.00
|
|
2022-02-25
|
31
|
1
|
30
|
215.50
|
|
2022-02-23
|
15
|
0
|
15
|
218.50
|
|
2022-02-22
|
78
|
22
|
56
|
219.00
|
|
2022-02-21
|
0
|
5
|
-5
|
221.00
|
|
2022-02-17
|
2
|
59
|
-57
|
225.00
|
|
2022-02-16
|
18
|
4
|
14
|
221.00
|
|
2022-02-14
|
45
|
4
|
41
|
219.00
|
|
2022-02-09
|
0
|
26
|
-26
|
230.50
|
|
2022-02-07
|
0
|
21
|
-21
|
230.00
|
|
2022-01-26
|
10
|
31
|
-21
|
222.00
|
|
2022-01-25
|
2
|
41
|
-39
|
223.00
|
|
2022-01-24
|
4
|
21
|
-17
|
231.50
|
|
2022-01-21
|
35
|
8
|
27
|
235.00
|
|
2022-01-20
|
3
|
23
|
-20
|
245.50
|
|
2022-01-19
|
2
|
312
|
-310
|
246.50
|
|
2022-01-17
|
176
|
4
|
172
|
259.00
|
|
2022-01-14
|
31
|
0
|
31
|
242.00
|
|
2022-01-11
|
22
|
3
|
19
|
242.00
|
|
2022-01-10
|
13
|
0
|
13
|
245.50
|
|
2022-01-04
|
24
|
3
|
21
|
241.00
|
|
2021-12-20
|
2
|
22
|
-20
|
230.50
|
|
2021-12-16
|
5
|
0
|
5
|
232.50
|
|
2021-12-08
|
0
|
49
|
-49
|
242.00
|
|
2021-12-07
|
2
|
51
|
-49
|
232.50
|
|
2021-12-06
|
0
|
19
|
-19
|
235.50
|
|
2021-12-02
|
9
|
0
|
9
|
225.00
|
|
2021-11-30
|
67
|
0
|
67
|
224.00
|
|
2021-11-29
|
12
|
0
|
12
|
211.00
|
|
2021-11-22
|
5
|
0
|
5
|
219.00
|
|
2021-11-19
|
17
|
0
|
17
|
217.50
|
|
2021-11-17
|
17
|
2
|
15
|
224.00
|
|
2021-11-16
|
116
|
13
|
103
|
226.00
|
|
2021-11-11
|
33
|
0
|
33
|
224.00
|
|
2021-11-10
|
3
|
21
|
-18
|
216.50
|
|
2021-11-09
|
0
|
16
|
-16
|
213.50
|
|
2021-11-05
|
0
|
62
|
-62
|
210.00
|
|
2021-11-04
|
0
|
48
|
-48
|
211.50
|
|
2021-11-03
|
56
|
4
|
52
|
203.00
|
|
2021-11-02
|
55
|
0
|
55
|
199.00
|
|
2021-11-01
|
14
|
0
|
14
|
201.50
|
|
2021-10-29
|
6
|
0
|
6
|
204.50
|
|
2021-10-28
|
24
|
0
|
24
|
202.50
|
|
2021-10-27
|
26
|
0
|
26
|
203.00
|
|
2021-10-26
|
15
|
0
|
15
|
200.50
|
|
2021-10-25
|
25
|
0
|
25
|
202.50
|
|
2021-10-20
|
8
|
2
|
6
|
198.50
|
|
2021-10-19
|
6
|
0
|
6
|
199.00
|
|
2021-10-15
|
15
|
1
|
14
|
198.50
|
|
2021-10-14
|
16
|
0
|
16
|
192.50
|
|
2021-10-13
|
0
|
17
|
-17
|
189.00
|
|
2021-10-12
|
7
|
24
|
-17
|
189.50
|
|
2021-10-08
|
2
|
6
|
-4
|
192.50
|
|
2021-10-07
|
103
|
0
|
103
|
196.50
|
|
2021-10-05
|
51
|
0
|
51
|
198.00
|
|
2021-10-04
|
0
|
40
|
-40
|
194.50
|
|
2021-10-01
|
0
|
131
|
-131
|
199.50
|
|
2021-09-30
|
0
|
73
|
-73
|
205.50
|
|
2021-09-29
|
0
|
92
|
-92
|
206.00
|
|
2021-09-28
|
0
|
62
|
-62
|
211.00
|
|
2021-09-24
|
64
|
0
|
64
|
219.50
|
|
2021-09-17
|
16
|
0
|
16
|
212.50
|
|
2021-09-14
|
7
|
0
|
7
|
212.50
|
|
2021-09-10
|
16
|
0
|
16
|
218.00
|
|
2021-09-09
|
29
|
0
|
29
|
213.00
|
|
2021-09-08
|
2
|
16
|
-14
|
208.00
|
|
2021-09-07
|
9
|
1
|
8
|
213.00
|
|
2021-09-03
|
7
|
0
|
7
|
219.50
|
|
2021-08-31
|
0
|
9
|
-9
|
216.50
|
|
2021-08-30
|
0
|
57
|
-57
|
214.50
|
|
2021-08-27
|
4
|
19
|
-15
|
214.00
|
|
2021-08-25
|
4
|
13
|
-9
|
215.00
|
|
2021-08-19
|
0
|
5
|
-5
|
210.50
|
|
2021-08-18
|
0
|
11
|
-11
|
219.50
|
|
2021-08-17
|
15
|
0
|
15
|
207.00
|
|
2021-08-12
|
0
|
25
|
-25
|
226.00
|
|
2021-08-11
|
0
|
17
|
-17
|
221.50
|
|
2021-08-10
|
0
|
36
|
-36
|
226.00
|
|
2021-08-09
|
9
|
0
|
9
|
229.00
|
|
2021-08-05
|
4
|
20
|
-16
|
236.00
|
|
2021-08-04
|
4
|
30
|
-26
|
238.00
|
|
2021-08-03
|
0
|
7
|
-7
|
238.50
|
|
2021-08-02
|
5
|
14
|
-9
|
241.00
|
|
2021-07-29
|
17
|
0
|
17
|
237.00
|
|
2021-07-28
|
84
|
5
|
79
|
233.00
|
|
2021-07-27
|
0
|
67
|
-67
|
237.50
|
|
2021-07-26
|
0
|
47
|
-47
|
240.50
|
|
2021-07-23
|
0
|
77
|
-77
|
237.00
|
|
2021-07-22
|
12
|
36
|
-24
|
238.00
|
|
2021-07-19
|
0
|
64
|
-64
|
246.00
|
|
2021-07-12
|
66
|
0
|
66
|
251.50
|
|
2021-07-02
|
55
|
0
|
55
|
239.50
|
|
2021-07-01
|
155
|
25
|
130
|
238.50
|
|
2021-06-30
|
1
|
39
|
-38
|
238.50
|
|
2021-06-29
|
51
|
8
|
43
|
241.00
|
|
2021-06-25
|
74
|
0
|
74
|
237.50
|
|
2021-06-24
|
72
|
0
|
72
|
233.00
|
|
2021-06-23
|
120
|
0
|
120
|
232.50
|
|
2021-06-17
|
24
|
0
|
24
|
234.50
|
|
2021-06-16
|
2
|
43
|
-41
|
230.50
|
|
2021-06-15
|
0
|
12
|
-12
|
236.00
|
|
2021-06-11
|
112
|
5
|
107
|
237.50
|
|
2021-06-10
|
22
|
48
|
-26
|
239.00
|
|
2021-06-09
|
7
|
1
|
6
|
228.00
|
|
2021-06-08
|
0
|
14
|
-14
|
225.50
|
|
2021-06-07
|
31
|
0
|
31
|
230.50
|
|
2021-06-04
|
57
|
0
|
57
|
229.00
|
|
2021-06-03
|
13
|
0
|
13
|
232.00
|
|
2021-06-02
|
0
|
292
|
-292
|
228.00
|
|
2021-06-01
|
26
|
46
|
-20
|
243.50
|
|
2021-05-31
|
83
|
14
|
69
|
234.00
|
|
2021-05-28
|
63
|
0
|
63
|
229.00
|
|
2021-05-27
|
107
|
3
|
104
|
233.00
|
|
2021-05-26
|
94
|
0
|
94
|
229.00
|
|
2021-05-25
|
69
|
30
|
39
|
227.50
|
|
2021-05-20
|
30
|
49
|
-19
|
213.50
|
|
2021-05-19
|
5
|
32
|
-27
|
206.50
|
|
2021-05-18
|
59
|
27
|
32
|
210.00
|
|
2021-05-17
|
121
|
5
|
116
|
191.00
|
|
2021-05-11
|
67
|
13
|
54
|
208.00
|
|
2021-05-06
|
0
|
24
|
-24
|
209.00
|
|
2021-05-05
|
5
|
34
|
-29
|
213.00
|
|
2021-05-04
|
31
|
135
|
-104
|
216.50
|
|
2021-05-03
|
16
|
208
|
-192
|
225.00
|
|
2021-04-29
|
0
|
38
|
-38
|
239.50
|
|
2021-04-28
|
18
|
0
|
18
|
238.00
|
|
2021-04-26
|
1
|
317
|
-316
|
244.00
|
|
2021-04-23
|
11
|
140
|
-129
|
247.00
|
|
2021-04-22
|
1
|
168
|
-167
|
242.00
|
|
2021-04-21
|
1
|
57
|
-56
|
250.00
|
|
2021-04-20
|
15
|
39
|
-24
|
247.00
|
|
2021-04-19
|
19
|
88
|
-69
|
243.50
|
|
2021-04-15
|
19
|
36
|
-17
|
264.50
|
|
2021-04-14
|
144
|
7
|
137
|
257.00
|
|
2021-04-13
|
165
|
88
|
77
|
263.50
|
|
2021-04-09
|
125
|
88
|
37
|
272.00
|
|
2021-04-06
|
514
|
62
|
452
|
258.50
|
|
2021-04-01
|
9
|
172
|
-163
|
235.00
|
|
2021-03-31
|
3
|
142
|
-139
|
233.00
|
|
2021-03-30
|
0
|
170
|
-170
|
240.50
|
|
2021-03-29
|
4
|
191
|
-187
|
244.50
|
|
2021-03-26
|
223
|
1
|
222
|
245.00
|
|
2021-03-24
|
323
|
39
|
284
|
239.50
|
|
2021-03-17
|
3
|
36
|
-33
|
223.50
|
|
2021-03-16
|
0
|
23
|
-23
|
222.50
|
|
2021-03-12
|
3
|
39
|
-36
|
225.00
|
|
2021-03-11
|
31
|
79
|
-48
|
229.00
|
|
2021-03-10
|
0
|
33
|
-33
|
218.00
|
|
2021-03-09
|
3
|
96
|
-93
|
219.00
|
|
2021-03-08
|
4
|
53
|
-49
|
223.50
|
|
2021-03-05
|
18
|
121
|
-103
|
227.50
|
|
2021-03-04
|
1
|
105
|
-104
|
229.50
|
|
2021-03-03
|
100
|
35
|
65
|
235.50
|
|
2021-02-26
|
23
|
5
|
18
|
241.00
|
|
2021-02-25
|
10
|
61
|
-51
|
254.00
|
|
2021-02-24
|
43
|
95
|
-52
|
258.50
|
|
2021-02-23
|
6
|
22
|
-16
|
253.50
|
|
2021-02-22
|
23
|
49
|
-26
|
250.00
|
|
2021-02-19
|
170
|
64
|
106
|
251.50
|
|
2021-02-18
|
0
|
32
|
-32
|
244.50
|
|
2021-02-17
|
250
|
0
|
250
|
245.00
|
|
2021-02-05
|
0
|
16
|
-16
|
223.00
|
|
2021-02-01
|
9
|
22
|
-13
|
213.50
|
|
2021-01-29
|
17
|
33
|
-16
|
216.00
|
|
2021-01-28
|
10
|
153
|
-143
|
222.00
|
|
2021-01-27
|
65
|
102
|
-37
|
233.00
|
|
2021-01-26
|
0
|
176
|
-176
|
232.00
|
|
2021-01-25
|
27
|
115
|
-88
|
251.00
|
|
2021-01-22
|
18
|
228
|
-210
|
252.00
|
|
2021-01-19
|
0
|
130
|
-130
|
223.00
|
|
2021-01-18
|
42
|
25
|
17
|
225.50
|
|
2021-01-12
|
104
|
23
|
81
|
224.00
|
|
2021-01-11
|
0
|
59
|
-59
|
226.50
|
|
2021-01-08
|
312
|
71
|
241
|
221.50
|
|
2021-01-07
|
0
|
39
|
-39
|
223.00
|
|
2021-01-06
|
77
|
96
|
-19
|
219.50
|
|
2021-01-04
|
0
|
50
|
-50
|
219.50
|
|
2020-12-31
|
0
|
114
|
-114
|
210.00
|
|
2020-12-30
|
17
|
8
|
9
|
206.00
|
|
2020-12-29
|
16
|
1
|
15
|
205.00
|
|
2020-12-25
|
1
|
8
|
-7
|
207.50
|
|
2020-12-24
|
5
|
26
|
-21
|
209.00
|
|
2020-12-23
|
53
|
6
|
47
|
209.00
|
|
2020-12-22
|
44
|
0
|
44
|
203.50
|
|
2020-12-21
|
13
|
3
|
10
|
212.00
|
|
2020-12-18
|
25
|
102
|
-77
|
210.50
|
|
2020-12-17
|
0
|
15
|
-15
|
217.00
|
|
2020-12-16
|
23
|
38
|
-15
|
216.50
|
|
2020-12-15
|
0
|
25
|
-25
|
214.00
|
|
2020-12-14
|
19
|
0
|
19
|
218.00
|
|
2020-12-11
|
55
|
1
|
54
|
220.50
|
|
2020-12-09
|
12
|
36
|
-24
|
230.50
|
|
2020-12-08
|
149
|
16
|
133
|
227.50
|
|
2020-12-07
|
51
|
165
|
-114
|
222.50
|
|
2020-12-04
|
247
|
152
|
95
|
221.00
|
|
2020-12-03
|
339
|
69
|
270
|
215.50
|
|
2020-12-02
|
24
|
1
|
23
|
206.50
|
|
2020-12-01
|
46
|
2
|
44
|
205.50
|
|
2020-11-30
|
91
|
36
|
55
|
204.50
|
|
2020-11-27
|
5
|
54
|
-49
|
210.50
|
|
2020-11-26
|
0
|
36
|
-36
|
205.00
|
|
2020-11-25
|
5
|
60
|
-55
|
204.00
|
|
2020-11-24
|
217
|
49
|
168
|
209.50
|
|
2020-11-23
|
46
|
23
|
23
|
204.00
|
|
2020-11-20
|
33
|
410
|
-377
|
207.00
|
|
2020-11-19
|
70
|
37
|
33
|
202.00
|
|
2020-11-16
|
19
|
121
|
-102
|
204.00
|
|
2020-11-13
|
132
|
0
|
132
|
195.00
|
|
2020-11-12
|
0
|
134
|
-134
|
191.50
|
|
2020-11-11
|
7
|
0
|
7
|
188.00
|
|
2020-11-10
|
25
|
0
|
25
|
185.50
|
|
2020-11-06
|
52
|
4
|
48
|
183.50
|
|
2020-11-04
|
14
|
0
|
14
|
180.00
|
|
2020-11-03
|
10
|
34
|
-24
|
176.00
|
|
2020-11-02
|
4
|
68
|
-64
|
172.50
|
|
2020-10-30
|
0
|
23
|
-23
|
173.00
|
|
2020-10-29
|
0
|
19
|
-19
|
176.00
|
|
2020-10-28
|
27
|
13
|
14
|
177.50
|
|
2020-10-27
|
21
|
17
|
4
|
180.00
|
|
2020-10-26
|
10
|
0
|
10
|
180.50
|
|
2020-10-23
|
65
|
0
|
65
|
183.00
|
|
2020-10-22
|
2
|
37
|
-35
|
180.00
|
|
2020-10-21
|
64
|
0
|
64
|
183.00
|
|
2020-10-20
|
26
|
5
|
21
|
181.50
|
|
2020-10-19
|
93
|
0
|
93
|
182.50
|
|
2020-10-16
|
15
|
49
|
-34
|
179.00
|
|
2020-10-15
|
120
|
0
|
120
|
184.50
|
|
2020-10-14
|
5
|
17
|
-12
|
184.00
|
|
2020-10-13
|
139
|
14
|
125
|
184.00
|
|
2020-10-12
|
66
|
18
|
48
|
181.00
|
|
2020-10-07
|
74
|
21
|
53
|
182.00
|
|
2020-10-06
|
59
|
5
|
54
|
180.00
|
|
2020-09-30
|
67
|
6
|
61
|
179.50
|
|
2020-09-29
|
114
|
17
|
97
|
176.00
|
|
2020-09-25
|
7
|
153
|
-146
|
174.50
|
|
2020-09-24
|
16
|
26
|
-10
|
183.50
|
|
2020-09-23
|
4
|
26
|
-22
|
183.50
|
|
2020-09-21
|
0
|
7
|
-7
|
187.00
|
|
2020-09-18
|
10
|
2
|
8
|
190.00
|
|
2020-09-17
|
44
|
0
|
44
|
191.50
|
|
2020-09-16
|
3
|
27
|
-24
|
188.50
|
|
2020-09-15
|
4
|
14
|
-10
|
188.00
|
|
2020-09-14
|
82
|
0
|
82
|
188.00
|
|
2020-09-11
|
0
|
40
|
-40
|
183.00
|
|
2020-09-09
|
23
|
14
|
9
|
185.50
|
|
2020-09-08
|
20
|
38
|
-18
|
187.50
|
|
2020-09-04
|
7
|
96
|
-89
|
190.50
|
|
2020-09-03
|
63
|
2
|
61
|
194.00
|
|
2020-09-02
|
117
|
88
|
29
|
189.00
|
|
2020-09-01
|
108
|
28
|
80
|
192.50
|
|
2020-08-31
|
6
|
32
|
-26
|
191.00
|
|
2020-08-28
|
39
|
59
|
-20
|
192.00
|
|
2020-08-27
|
219
|
100
|
119
|
196.50
|
|
2020-08-26
|
84
|
41
|
43
|
198.00
|
|
2020-08-25
|
78
|
12
|
66
|
192.50
|
|
2020-08-24
|
29
|
3
|
26
|
187.00
|
|
2020-08-21
|
21
|
206
|
-185
|
184.50
|
|
2020-08-20
|
103
|
198
|
-95
|
182.50
|
|
2020-08-18
|
11
|
40
|
-29
|
204.50
|
|
2020-08-17
|
278
|
36
|
242
|
207.50
|
|
2020-08-14
|
67
|
1
|
66
|
204.50
|
|
2020-08-12
|
14
|
230
|
-216
|
200.50
|
|
2020-08-11
|
23
|
54
|
-31
|
205.50
|
|
2020-08-10
|
9
|
84
|
-75
|
212.00
|
|
2020-08-07
|
0
|
63
|
-63
|
217.50
|
|
2020-08-06
|
111
|
25
|
86
|
223.00
|
|
2020-08-04
|
251
|
28
|
223
|
217.00
|
|
2020-08-03
|
22
|
119
|
-97
|
208.50
|
|
2020-07-29
|
72
|
36
|
36
|
203.50
|
|
2020-07-28
|
324
|
149
|
175
|
202.50
|
|
2020-07-24
|
74
|
151
|
-77
|
207.00
|
|
2020-07-22
|
16
|
59
|
-43
|
202.00
|
|
2020-07-20
|
15
|
44
|
-29
|
195.00
|
|
2020-07-17
|
44
|
92
|
-48
|
198.00
|
|
2020-07-16
|
202
|
38
|
164
|
200.00
|
|
2020-07-14
|
218
|
21
|
197
|
206.50
|
|
2020-07-13
|
70
|
302
|
-232
|
212.00
|
|
2020-07-10
|
80
|
725
|
-645
|
214.00
|
|
2020-07-09
|
258
|
147
|
111
|
228.00
|
|
2020-07-07
|
329
|
17
|
312
|
198.00
|
|
2020-07-06
|
89
|
53
|
36
|
201.50
|
|
2020-07-03
|
25
|
214
|
-189
|
194.00
|
|
2020-07-02
|
122
|
48
|
74
|
193.00
|
|
2020-07-01
|
19
|
797
|
-778
|
184.50
|
|
2020-06-30
|
95
|
59
|
36
|
180.00
|
|
2020-06-29
|
35
|
61
|
-26
|
174.50
|
|
2020-06-24
|
616
|
12
|
604
|
177.50
|
|
2020-06-23
|
18
|
747
|
-729
|
173.00
|
|
2020-06-22
|
140
|
21
|
119
|
178.00
|
|
2020-06-19
|
296
|
11
|
285
|
173.00
|
|
2020-06-18
|
101
|
4
|
97
|
175.50
|
|
2020-06-17
|
194
|
24
|
170
|
175.00
|
|
2020-06-16
|
168
|
0
|
168
|
171.00
|
|
2020-06-15
|
31
|
13
|
18
|
164.00
|
|
2020-06-12
|
25
|
13
|
12
|
167.00
|
|
2020-06-11
|
28
|
97
|
-69
|
168.00
|
|
2020-06-10
|
44
|
221
|
-177
|
175.50
|
|
2020-06-09
|
106
|
54
|
52
|
176.50
|
|
2020-06-08
|
116
|
20
|
96
|
175.00
|
|
2020-06-05
|
148
|
63
|
85
|
173.50
|
|
2020-06-04
|
195
|
3
|
192
|
172.50
|
|
2020-06-03
|
2
|
146
|
-144
|
171.00
|
|
2020-06-02
|
22
|
316
|
-294
|
171.50
|
|
2020-06-01
|
55
|
1
|
54
|
166.00
|
|
2020-05-29
|
91
|
4
|
87
|
164.00
|
|
2020-05-28
|
82
|
24
|
58
|
167.00
|
|
2020-05-27
|
67
|
25
|
42
|
169.00
|
|
2020-05-26
|
37
|
175
|
-138
|
168.50
|
|
2020-05-25
|
162
|
25
|
137
|
167.00
|
|
2020-05-22
|
114
|
2
|
112
|
165.50
|
|
2020-05-20
|
41
|
0
|
41
|
169.00
|
|
2020-05-18
|
40
|
65
|
-25
|
165.00
|
|
2020-05-15
|
96
|
163
|
-67
|
166.00
|
|
2020-05-14
|
176
|
85
|
91
|
167.00
|
|
2020-05-13
|
31
|
130
|
-99
|
185.00
|
|
2020-05-12
|
75
|
97
|
-22
|
177.50
|
|
2020-05-11
|
88
|
9
|
79
|
176.00
|
|
2020-05-07
|
116
|
1
|
115
|
170.00
|
|
2020-05-06
|
78
|
27
|
51
|
166.50
|
|
2020-05-05
|
10
|
64
|
-54
|
168.00
|
|
2020-05-04
|
46
|
20
|
26
|
165.50
|
|
2020-04-30
|
42
|
112
|
-70
|
165.00
|
|
2020-04-29
|
88
|
0
|
88
|
160.00
|
|
2020-04-28
|
139
|
29
|
110
|
159.50
|
|
2020-04-24
|
2
|
126
|
-124
|
147.00
|
|
2020-04-23
|
21
|
69
|
-48
|
144.50
|
|
2020-04-22
|
78
|
22
|
56
|
142.00
|
|
2020-04-21
|
162
|
25
|
137
|
136.00
|
|
2020-04-20
|
92
|
21
|
71
|
141.50
|
|
2020-04-17
|
16
|
96
|
-80
|
142.00
|
|
2020-04-16
|
82
|
199
|
-117
|
139.00
|
|
2020-04-15
|
40
|
52
|
-12
|
139.50
|
|
2020-04-14
|
32
|
145
|
-113
|
137.50
|
|
2020-04-13
|
158
|
116
|
42
|
134.50
|
|
2020-04-10
|
82
|
59
|
23
|
142.50
|
|
2020-04-09
|
110
|
141
|
-31
|
140.50
|
|
2020-04-08
|
22
|
193
|
-171
|
138.00
|
|
2020-04-06
|
24
|
0
|
24
|
119.50
|
|
2020-03-31
|
3
|
3
|
-73
|
116.00
|
|
2020-03-30
|
54
|
39
|
15
|
115.00
|
|
2020-03-27
|
156
|
109
|
47
|
114.50
|
|
2020-03-26
|
2
|
313
|
-311
|
118.00
|
|
2020-03-25
|
38
|
309
|
-271
|
112.00
|
|
2020-03-24
|
92
|
5
|
87
|
102.00
|
|
2020-03-23
|
1
|
94
|
-93
|
93.00
|
|
2020-03-20
|
95
|
110
|
-15
|
101.50
|
|
2020-03-19
|
121
|
43
|
78
|
92.70
|
|
2020-03-18
|
174
|
43
|
131
|
103.00
|
|
2020-03-17
|
380
|
0
|
380
|
104.00
|
|
2020-03-16
|
434
|
15
|
419
|
111.00
|
|
2020-03-13
|
66
|
0
|
66
|
120.00
|
|
2020-03-12
|
185
|
0
|
185
|
133.00
|
|
2020-03-11
|
31
|
117
|
-86
|
147.50
|
|
2020-03-10
|
202
|
141
|
61
|
150.50
|
|
2020-03-09
|
166
|
6
|
160
|
152.00
|
|
2020-03-05
|
35
|
11
|
24
|
165.00
|
|
2020-03-04
|
31
|
13
|
18
|
163.50
|
|
2020-03-03
|
8
|
104
|
-96
|
167.50
|
|
2020-03-02
|
114
|
23
|
91
|
166.00
|
|
2020-02-26
|
0
|
96
|
-96
|
173.00
|
|
2020-02-25
|
43
|
15
|
28
|
177.50
|
|
2020-02-21
|
0
|
9
|
-9
|
188.00
|
|
2020-02-19
|
1
|
47
|
-46
|
186.00
|
|
2020-02-17
|
40
|
0
|
40
|
189.00
|
|
2020-02-14
|
20
|
48
|
-28
|
188.50
|
|
2020-02-13
|
183
|
7
|
176
|
185.00
|
|
2020-02-12
|
13
|
95
|
-82
|
186.00
|
|
2020-02-11
|
56
|
2
|
54
|
176.00
|
|
2020-02-10
|
34
|
0
|
34
|
173.00
|
|
2020-02-07
|
16
|
0
|
16
|
175.00
|
|
2020-02-05
|
66
|
43
|
23
|
171.50
|
|
2020-02-04
|
29
|
90
|
-61
|
174.00
|
|
2020-02-03
|
236
|
8
|
228
|
170.00
|
|
2020-01-31
|
15
|
56
|
-41
|
175.00
|
|
2020-01-30
|
82
|
4
|
78
|
175.50
|
|
2020-01-17
|
26
|
78
|
-52
|
197.00
|
|
2020-01-16
|
36
|
2
|
34
|
200.50
|
|
2020-01-14
|
23
|
65
|
-42
|
197.50
|
|
2020-01-13
|
36
|
99
|
-63
|
197.50
|
|
2020-01-10
|
13
|
33
|
-20
|
184.00
|
|
2020-01-09
|
13
|
134
|
-121
|
185.00
|
|
2020-01-08
|
40
|
2
|
38
|
180.00
|
|
2020-01-07
|
13
|
75
|
-62
|
176.50
|
|
2020-01-06
|
83
|
22
|
61
|
181.00
|
|
2020-01-02
|
0
|
25
|
-25
|
184.50
|
|
2019-12-31
|
0
|
37
|
-37
|
178.00
|
|
2019-12-30
|
50
|
29
|
21
|
179.00
|
|
2019-12-27
|
42
|
224
|
-182
|
184.00
|
|
2019-12-26
|
75
|
272
|
-197
|
177.50
|
|
2019-12-25
|
0
|
365
|
-365
|
184.00
|
|
2019-12-24
|
262
|
4
|
258
|
182.00
|
|
2019-12-23
|
13
|
31
|
-18
|
185.50
|
|
2019-12-20
|
5
|
157
|
-152
|
188.00
|
|
2019-12-18
|
0
|
321
|
-321
|
197.00
|
|
2019-12-17
|
19
|
251
|
-232
|
203.00
|
|
2019-12-16
|
30
|
338
|
-308
|
198.50
|
|
2019-12-13
|
376
|
7
|
369
|
200.00
|
|
2019-12-12
|
155
|
63
|
92
|
207.50
|
|
2019-12-11
|
357
|
119
|
238
|
189.00
|
|
2019-12-10
|
241
|
53
|
188
|
172.00
|
|
2019-12-09
|
90
|
2
|
88
|
168.00
|
|
2019-12-06
|
40
|
3
|
37
|
162.00
|
|
2019-12-04
|
32
|
1
|
31
|
159.50
|
|
2019-12-03
|
11
|
19
|
-8
|
160.00
|
|
2019-12-02
|
38
|
0
|
38
|
159.00
|
|
2019-11-29
|
17
|
0
|
17
|
167.50
|
|
2019-11-27
|
114
|
2
|
112
|
171.00
|
|
2019-11-26
|
21
|
0
|
21
|
167.50
|
|
2019-11-22
|
2
|
96
|
-94
|
165.00
|
|
2019-11-21
|
1
|
23
|
-22
|
167.50
|
|
2019-11-20
|
0
|
127
|
-127
|
170.00
|
|
2019-11-19
|
1
|
140
|
-139
|
174.00
|
|
2019-11-18
|
87
|
0
|
87
|
175.50
|
|
2019-11-15
|
0
|
258
|
-258
|
164.00
|
|
2019-11-14
|
102
|
24
|
78
|
161.00
|
|
2019-11-13
|
0
|
112
|
-112
|
159.00
|
|
2019-11-12
|
69
|
7
|
62
|
162.50
|
|
2019-11-11
|
125
|
14
|
111
|
157.00
|
|
2019-11-08
|
47
|
0
|
47
|
159.50
|
|
2019-11-07
|
159
|
5
|
154
|
160.00
|
|
2019-11-06
|
6
|
159
|
-153
|
165.00
|
|
2019-11-05
|
163
|
3
|
160
|
164.00
|
|
2019-11-04
|
32
|
94
|
-62
|
164.00
|
|
2019-11-01
|
72
|
82
|
-10
|
164.00
|
|
2019-10-31
|
6
|
52
|
-46
|
159.00
|
|
2019-10-30
|
113
|
1
|
112
|
165.00
|
|
2019-10-28
|
11
|
73
|
-62
|
154.50
|
|
2019-10-25
|
10
|
28
|
-18
|
147.00
|
|
2019-10-24
|
4
|
40
|
-36
|
148.00
|
|
2019-10-23
|
85
|
0
|
85
|
144.00
|
|
2019-10-22
|
25
|
70
|
-45
|
147.00
|
|
2019-10-21
|
13
|
4
|
9
|
142.50
|
|
2019-10-18
|
131
|
20
|
111
|
142.50
|
|
2019-10-17
|
177
|
7
|
170
|
133.00
|
|
2019-10-15
|
0
|
3
|
-3
|
118.50
|
|
2019-10-14
|
3
|
8
|
-5
|
117.00
|
|
2019-10-09
|
3
|
8
|
-5
|
112.00
|
|
2019-10-04
|
0
|
8
|
-8
|
114.50
|
|
2019-10-03
|
0
|
3
|
-3
|
114.50
|
|
2019-10-02
|
4
|
1
|
3
|
115.50
|
|
2019-09-27
|
0
|
5
|
-5
|
115.50
|
|
2019-09-26
|
0
|
6
|
-6
|
117.50
|
|
2019-09-24
|
0
|
8
|
-8
|
120.50
|
|
2019-09-23
|
6
|
0
|
6
|
121.00
|
|
2019-09-20
|
18
|
12
|
6
|
121.50
|
|
2019-09-19
|
9
|
0
|
9
|
121.00
|
|
2019-09-18
|
0
|
12
|
-12
|
117.00
|
|
2019-09-16
|
0
|
11
|
-11
|
119.00
|
|
2019-09-12
|
3
|
30
|
-27
|
119.00
|
|
2019-09-11
|
8
|
1
|
7
|
115.50
|
|
2019-09-10
|
0
|
4
|
-4
|
114.50
|
|
2019-09-06
|
12
|
0
|
12
|
115.50
|
|
2019-09-05
|
7
|
0
|
7
|
115.50
|
|
2019-09-04
|
17
|
1
|
16
|
116.00
|
|
2019-09-03
|
3
|
5
|
-2
|
114.00
|
|
2019-09-02
|
13
|
0
|
13
|
116.50
|
|
2019-08-30
|
14
|
3
|
11
|
115.00
|
|
2019-08-29
|
4
|
0
|
4
|
113.50
|
|
2019-08-28
|
17
|
0
|
17
|
114.50
|
|
2019-08-22
|
0
|
16
|
-16
|
116.50
|
|
2019-08-19
|
17
|
0
|
17
|
112.00
|
|
2019-08-16
|
7
|
0
|
7
|
110.50
|
|
2019-08-13
|
2
|
0
|
2
|
109.00
|
|
2019-08-12
|
1
|
6
|
-5
|
111.00
|
|
2019-08-07
|
2
|
0
|
2
|
109.00
|
|
2019-08-06
|
22
|
0
|
22
|
110.00
|
|
2019-08-05
|
1
|
16
|
-15
|
111.50
|
|
2019-08-01
|
2
|
0
|
2
|
119.00
|
|
2019-07-31
|
3
|
0
|
3
|
119.00
|
|
2019-07-29
|
17
|
0
|
17
|
120.00
|
|
2019-07-26
|
2
|
0
|
2
|
124.50
|
|
2019-07-25
|
8
|
0
|
8
|
125.00
|
|
2019-07-24
|
7
|
0
|
7
|
123.00
|
|
2019-07-23
|
18
|
2
|
16
|
123.50
|
|
2019-07-19
|
73
|
0
|
73
|
130.50
|
|
2019-07-18
|
20
|
4
|
16
|
127.50
|
|
2019-07-17
|
10
|
4
|
6
|
128.50
|
|
2019-07-16
|
19
|
3
|
16
|
129.00
|
|
2019-07-15
|
2
|
5
|
-3
|
127.50
|
|
2019-07-12
|
10
|
4
|
6
|
128.00
|
|
2019-07-11
|
38
|
3
|
35
|
128.50
|
|
2019-07-10
|
25
|
4
|
21
|
127.50
|
|
2019-07-09
|
0
|
3
|
-3
|
125.00
|
|
2019-07-08
|
8
|
3
|
5
|
126.00
|
|
2019-07-05
|
13
|
4
|
9
|
128.00
|
|
2019-07-04
|
19
|
6
|
13
|
127.00
|
|
2019-07-03
|
31
|
11
|
20
|
123.50
|
|
2019-07-02
|
18
|
0
|
18
|
125.50
|
|
2019-07-01
|
7
|
3
|
4
|
126.00
|
| 合計 | 25879 | 25433 | 373 | |
