| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-26
|
1
|
0
|
1
|
52.40
|
|
2022-05-20
|
1
|
0
|
1
|
67.00
|
|
2022-04-20
|
0
|
19
|
-19
|
70.30
|
|
2022-03-02
|
2
|
0
|
2
|
73.50
|
|
2021-12-21
|
1
|
0
|
1
|
84.60
|
|
2021-12-07
|
0
|
39
|
-39
|
92.40
|
|
2021-12-03
|
3
|
0
|
3
|
87.50
|
|
2021-12-01
|
10
|
0
|
10
|
89.10
|
|
2021-11-30
|
4
|
0
|
4
|
86.80
|
|
2021-11-29
|
18
|
0
|
18
|
86.50
|
|
2021-11-23
|
1
|
89
|
-88
|
89.50
|
|
2021-11-09
|
7
|
1
|
6
|
83.10
|
|
2021-11-08
|
0
|
2
|
-2
|
81.50
|
|
2021-11-05
|
2
|
0
|
2
|
82.00
|
|
2021-11-03
|
6
|
0
|
6
|
82.90
|
|
2021-11-01
|
12
|
0
|
12
|
88.30
|
|
2021-10-29
|
4
|
0
|
4
|
82.70
|
|
2021-10-22
|
9
|
0
|
9
|
83.70
|
|
2021-10-20
|
7
|
0
|
7
|
80.80
|
|
2021-10-19
|
5
|
0
|
5
|
79.60
|
|
2021-10-18
|
13
|
0
|
13
|
77.50
|
|
2021-10-15
|
11
|
0
|
11
|
74.60
|
|
2021-10-14
|
7
|
0
|
7
|
72.30
|
|
2021-10-13
|
0
|
4
|
-4
|
72.80
|
|
2021-10-08
|
6
|
1
|
5
|
77.30
|
|
2021-10-07
|
13
|
0
|
13
|
76.90
|
|
2021-09-01
|
0
|
9
|
-9
|
94.30
|
|
2021-08-31
|
9
|
0
|
9
|
88.80
|
|
2021-08-02
|
0
|
32
|
-32
|
101.00
|
|
2021-07-30
|
0
|
35
|
-35
|
97.60
|
|
2021-07-28
|
14
|
0
|
14
|
92.80
|
|
2021-07-27
|
18
|
0
|
18
|
103.00
|
|
2021-07-08
|
1
|
5
|
-4
|
79.00
|
|
2021-07-07
|
0
|
3
|
-3
|
77.00
|
|
2021-07-05
|
13
|
0
|
13
|
79.60
|
|
2021-07-02
|
3
|
0
|
3
|
76.80
|
|
2021-07-01
|
0
|
4
|
-4
|
75.90
|
|
2021-06-29
|
0
|
10
|
-10
|
78.00
|
|
2021-06-24
|
5
|
0
|
5
|
79.40
|
|
2021-06-23
|
9
|
0
|
9
|
78.90
|
|
2021-06-18
|
0
|
6
|
-6
|
80.80
|
|
2021-06-17
|
6
|
0
|
6
|
82.40
|
|
2021-06-16
|
0
|
14
|
-14
|
80.90
|
|
2021-06-08
|
4
|
0
|
4
|
74.60
|
|
2021-06-07
|
1
|
5
|
-4
|
73.70
|
|
2021-06-04
|
0
|
2
|
-2
|
74.80
|
|
2021-06-03
|
0
|
4
|
-4
|
76.40
|
|
2021-06-02
|
0
|
11
|
-11
|
76.50
|
|
2021-05-28
|
7
|
0
|
7
|
73.70
|
|
2021-05-27
|
2
|
0
|
2
|
71.60
|
|
2021-05-26
|
14
|
0
|
14
|
72.50
|
|
2021-05-25
|
6
|
0
|
6
|
72.90
|
|
2021-05-24
|
3
|
0
|
3
|
69.50
|
|
2021-05-21
|
0
|
3
|
-3
|
69.20
|
|
2021-05-13
|
9
|
0
|
9
|
68.60
|
|
2021-05-10
|
0
|
16
|
-16
|
76.00
|
|
2021-05-07
|
19
|
0
|
19
|
78.00
|
|
2021-04-29
|
9
|
37
|
-28
|
83.20
|
|
2021-04-28
|
0
|
17
|
-17
|
85.30
|
|
2021-04-27
|
4
|
66
|
-62
|
88.00
|
|
2021-04-26
|
70
|
0
|
70
|
87.00
|
|
2021-04-23
|
31
|
42
|
-11
|
86.00
|
|
2021-04-22
|
0
|
86
|
-86
|
82.00
|
|
2021-04-21
|
10
|
94
|
-84
|
87.20
|
|
2021-04-20
|
54
|
5
|
49
|
85.40
|
|
2021-04-19
|
0
|
20
|
-20
|
82.50
|
|
2021-04-15
|
33
|
0
|
33
|
86.40
|
|
2021-04-14
|
65
|
0
|
65
|
79.70
|
|
2021-04-13
|
42
|
0
|
42
|
81.60
|
|
2021-04-12
|
15
|
0
|
15
|
82.70
|
|
2021-04-09
|
15
|
0
|
15
|
86.00
|
|
2021-03-04
|
0
|
17
|
-17
|
57.50
|
|
2021-02-25
|
14
|
0
|
14
|
55.50
|
|
2021-02-22
|
16
|
0
|
16
|
53.80
|
|
2021-02-04
|
0
|
7
|
-7
|
47.40
|
|
2021-02-03
|
0
|
6
|
-6
|
48.50
|
|
2021-02-02
|
0
|
5
|
-5
|
48.40
|
|
2021-01-28
|
3
|
0
|
3
|
49.70
|
|
2021-01-27
|
10
|
0
|
10
|
50.50
|
|
2021-01-25
|
2
|
0
|
2
|
49.15
|
|
2021-01-18
|
0
|
5
|
-5
|
50.80
|
|
2021-01-15
|
0
|
16
|
-16
|
52.20
|
|
2021-01-12
|
0
|
22
|
-22
|
50.80
|
|
2021-01-11
|
0
|
5
|
-5
|
51.70
|
|
2021-01-04
|
9
|
0
|
9
|
53.00
|
|
2020-12-31
|
6
|
0
|
6
|
52.20
|
|
2020-12-30
|
4
|
0
|
4
|
52.50
|
|
2020-12-25
|
1
|
3
|
-2
|
51.80
|
|
2020-12-24
|
7
|
11
|
-4
|
50.20
|
|
2020-12-22
|
0
|
21
|
-21
|
49.30
|
|
2020-12-21
|
0
|
15
|
-15
|
50.30
|
|
2020-12-18
|
1
|
21
|
-20
|
51.20
|
|
2020-12-17
|
0
|
5
|
-5
|
51.20
|
|
2020-12-16
|
21
|
0
|
21
|
52.10
|
|
2020-12-15
|
0
|
14
|
-14
|
49.75
|
|
2020-12-14
|
24
|
2
|
22
|
52.00
|
|
2020-12-11
|
1
|
10
|
-9
|
52.00
|
|
2020-12-10
|
0
|
25
|
-25
|
53.60
|
|
2020-12-09
|
0
|
5
|
-5
|
54.50
|
|
2020-12-08
|
14
|
0
|
14
|
55.30
|
|
2020-12-07
|
19
|
11
|
8
|
53.60
|
|
2020-12-02
|
21
|
1
|
20
|
53.60
|
|
2020-12-01
|
38
|
0
|
38
|
54.00
|
|
2020-11-20
|
7
|
0
|
7
|
52.50
|
|
2020-11-12
|
0
|
63
|
-63
|
51.50
|
|
2020-11-02
|
6
|
0
|
6
|
44.40
|
|
2020-10-30
|
9
|
0
|
9
|
44.70
|
|
2020-10-29
|
3
|
0
|
3
|
44.45
|
|
2020-10-26
|
6
|
0
|
6
|
44.50
|
|
2020-10-23
|
7
|
0
|
7
|
45.65
|
|
2020-10-22
|
11
|
0
|
11
|
45.40
|
|
2020-10-21
|
19
|
0
|
19
|
45.95
|
|
2020-10-20
|
11
|
0
|
11
|
45.65
|
|
2020-10-19
|
11
|
0
|
11
|
45.65
|
|
2020-09-18
|
0
|
7
|
-7
|
45.90
|
|
2020-09-16
|
0
|
7
|
-7
|
43.55
|
|
2020-09-14
|
0
|
6
|
-6
|
38.00
|
|
2020-09-02
|
13
|
2
|
11
|
30.20
|
|
2020-08-27
|
1
|
4
|
-3
|
30.80
|
|
2020-08-24
|
0
|
1
|
-1
|
29.55
|
|
2020-08-20
|
0
|
8
|
-8
|
29.00
|
|
2020-08-11
|
0
|
4
|
-4
|
31.50
|
|
2020-07-29
|
4
|
0
|
4
|
30.60
|
|
2020-07-24
|
3
|
9
|
-6
|
32.00
|
|
2020-07-22
|
7
|
0
|
7
|
33.80
|
|
2020-07-21
|
4
|
0
|
4
|
33.65
|
|
2020-07-17
|
4
|
21
|
-17
|
32.65
|
|
2020-07-16
|
10
|
13
|
-3
|
33.75
|
|
2020-07-15
|
0
|
18
|
-18
|
33.80
|
|
2020-07-14
|
1
|
14
|
-13
|
33.85
|
|
2020-07-06
|
10
|
0
|
10
|
35.65
|
|
2020-07-01
|
5
|
25
|
-20
|
33.60
|
|
2020-06-30
|
2
|
17
|
-15
|
32.60
|
|
2020-06-24
|
3
|
36
|
-33
|
33.15
|
|
2020-06-23
|
4
|
0
|
4
|
32.10
|
|
2020-06-19
|
5
|
0
|
5
|
32.00
|
|
2020-06-18
|
7
|
0
|
7
|
32.20
|
|
2020-06-16
|
13
|
0
|
13
|
31.35
|
|
2020-06-10
|
22
|
0
|
22
|
33.00
|
|
2020-06-09
|
6
|
0
|
6
|
33.75
|
|
2020-06-05
|
13
|
0
|
13
|
34.25
|
|
2020-06-04
|
21
|
6
|
15
|
33.60
|
|
2020-06-03
|
48
|
0
|
48
|
33.40
|
|
2020-05-28
|
2
|
32
|
-30
|
34.35
|
|
2020-05-26
|
0
|
18
|
-18
|
33.30
|
|
2020-05-25
|
0
|
77
|
-77
|
34.15
|
|
2020-05-22
|
0
|
76
|
-76
|
33.70
|
|
2020-05-19
|
53
|
2
|
51
|
30.30
|
|
2020-05-18
|
11
|
3
|
8
|
29.30
|
|
2020-05-15
|
14
|
20
|
-6
|
29.40
|
|
2020-05-14
|
11
|
45
|
-34
|
29.30
|
|
2020-05-13
|
30
|
0
|
30
|
31.00
|
|
2020-05-12
|
8
|
12
|
-4
|
30.85
|
|
2020-05-08
|
7
|
20
|
-13
|
31.00
|
|
2020-05-07
|
29
|
3
|
26
|
32.50
|
|
2020-05-04
|
0
|
17
|
-17
|
30.60
|
|
2020-04-30
|
37
|
0
|
37
|
30.80
|
|
2020-04-29
|
47
|
2
|
45
|
30.40
|
|
2020-04-27
|
37
|
0
|
37
|
29.80
|
|
2020-04-24
|
8
|
1
|
7
|
29.10
|
|
2020-04-23
|
13
|
0
|
13
|
29.05
|
|
2020-04-22
|
13
|
21
|
-8
|
29.20
|
|
2020-04-21
|
4
|
35
|
-31
|
29.00
|
|
2020-04-20
|
24
|
17
|
7
|
29.75
|
|
2020-04-17
|
22
|
34
|
-12
|
29.50
|
|
2020-04-16
|
0
|
45
|
-45
|
30.30
|
|
2020-04-15
|
0
|
24
|
-24
|
28.90
|
|
2020-04-14
|
5
|
20
|
-15
|
28.10
|
|
2020-04-13
|
0
|
51
|
-51
|
27.55
|
|
2020-04-10
|
0
|
79
|
-79
|
27.60
|
|
2020-04-09
|
8
|
18
|
-10
|
26.60
|
|
2020-04-08
|
0
|
36
|
-36
|
27.00
|
|
2020-04-07
|
17
|
5
|
12
|
26.30
|
|
2020-04-06
|
20
|
0
|
20
|
23.95
|
|
2020-04-01
|
27
|
0
|
27
|
23.00
|
|
2020-03-31
|
9
|
9
|
6
|
22.90
|
|
2020-03-27
|
10
|
23
|
-13
|
22.95
|
|
2020-03-26
|
36
|
0
|
36
|
23.55
|
|
2020-03-25
|
22
|
12
|
10
|
23.50
|
|
2020-03-24
|
44
|
3
|
41
|
23.00
|
|
2020-03-23
|
36
|
0
|
36
|
21.30
|
|
2020-03-20
|
13
|
0
|
13
|
21.30
|
|
2020-03-19
|
65
|
4
|
61
|
19.40
|
|
2020-03-18
|
49
|
24
|
25
|
21.35
|
|
2020-03-17
|
74
|
7
|
67
|
21.85
|
|
2020-03-12
|
0
|
17
|
-17
|
29.85
|
|
2020-03-11
|
0
|
16
|
-16
|
30.00
|
|
2020-03-10
|
33
|
0
|
33
|
30.45
|
|
2020-03-09
|
0
|
43
|
-43
|
30.50
|
|
2020-03-06
|
2
|
5
|
-3
|
33.05
|
|
2020-03-05
|
39
|
1
|
38
|
33.65
|
|
2020-03-04
|
8
|
0
|
8
|
32.90
|
|
2020-02-20
|
0
|
8
|
-8
|
37.45
|
|
2020-02-19
|
8
|
0
|
8
|
37.35
|
|
2020-02-17
|
0
|
19
|
-19
|
37.15
|
|
2020-02-14
|
18
|
1
|
17
|
37.00
|
|
2020-02-11
|
0
|
25
|
-25
|
37.90
|
|
2020-02-10
|
33
|
16
|
17
|
37.90
|
|
2020-02-07
|
0
|
34
|
-34
|
37.50
|
|
2020-02-06
|
41
|
0
|
41
|
37.40
|
|
2020-01-20
|
0
|
23
|
-23
|
41.50
|
|
2020-01-16
|
20
|
0
|
20
|
38.50
|
|
2020-01-14
|
1
|
36
|
-35
|
38.85
|
|
2020-01-13
|
1
|
17
|
-16
|
38.80
|
|
2020-01-10
|
0
|
60
|
-60
|
38.65
|
|
2020-01-09
|
39
|
18
|
21
|
37.30
|
|
2020-01-08
|
12
|
0
|
12
|
37.10
|
|
2020-01-07
|
80
|
2
|
78
|
37.80
|
|
2019-12-31
|
0
|
15
|
-15
|
40.80
|
|
2019-12-30
|
19
|
0
|
19
|
41.40
|
|
2019-12-26
|
0
|
24
|
-24
|
41.65
|
|
2019-12-25
|
24
|
0
|
24
|
40.90
|
|
2019-12-24
|
0
|
87
|
-87
|
41.15
|
|
2019-12-23
|
87
|
1
|
86
|
41.30
|
|
2019-12-20
|
1
|
27
|
-26
|
42.70
|
|
2019-12-16
|
0
|
62
|
-62
|
42.60
|
|
2019-12-11
|
64
|
4
|
60
|
39.50
|
|
2019-12-10
|
24
|
3
|
21
|
36.70
|
|
2019-12-06
|
0
|
12
|
-12
|
33.10
|
|
2019-12-04
|
0
|
32
|
-32
|
33.25
|
|
2019-12-03
|
20
|
7
|
13
|
32.65
|
|
2019-12-02
|
52
|
11
|
41
|
32.40
|
|
2019-11-29
|
32
|
2
|
30
|
33.20
|
|
2019-11-25
|
4
|
33
|
-29
|
36.00
|
|
2019-11-22
|
37
|
4
|
33
|
34.60
|
|
2019-11-15
|
1
|
16
|
-15
|
31.10
|
|
2019-11-14
|
5
|
1
|
4
|
29.80
|
|
2019-11-13
|
2
|
1
|
1
|
29.20
|
|
2019-11-12
|
10
|
0
|
10
|
29.50
|
|
2019-10-28
|
0
|
24
|
-24
|
30.80
|
|
2019-10-25
|
0
|
28
|
-28
|
30.50
|
|
2019-10-24
|
1
|
8
|
-7
|
29.25
|
|
2019-10-23
|
0
|
1
|
-1
|
26.60
|
|
2019-10-22
|
0
|
2
|
-2
|
26.40
|
|
2019-10-21
|
0
|
16
|
-16
|
26.65
|
|
2019-10-17
|
5
|
0
|
5
|
25.60
|
|
2019-10-16
|
4
|
1
|
3
|
25.15
|
|
2019-10-15
|
20
|
0
|
20
|
25.30
|
|
2019-10-14
|
12
|
0
|
12
|
25.20
|
|
2019-10-09
|
1
|
8
|
-7
|
25.70
|
|
2019-10-04
|
1
|
10
|
-9
|
26.90
|
|
2019-10-03
|
1
|
4
|
-3
|
26.90
|
|
2019-10-02
|
16
|
0
|
16
|
26.35
|
|
2019-10-01
|
18
|
0
|
18
|
26.05
|
|
2019-09-27
|
25
|
1
|
24
|
26.00
|
|
2019-09-25
|
0
|
7
|
-7
|
27.30
|
|
2019-09-24
|
5
|
1
|
4
|
29.10
|
|
2019-09-23
|
5
|
2
|
3
|
29.00
|
| 合計 | 2777 | 2760 | 23 | |
