點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.8% (124/277 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
677 pts
5日大漲率 27.1%
10日大漲率 27.4%
20日大漲率 33.9%
-50 0 +50
買賣明細
日期 買賣 股價
2023-03-15
6
0
6
61.90
2022-10-25
0
5
-5
44.35
2022-10-17
4
0
4
45.80
2022-10-14
2
0
2
45.80
2022-09-30
0
4
-4
49.00
2022-09-28
0
25
-25
47.00
2022-09-27
0
10
-10
50.70
2022-09-26
0
12
-12
49.70
2022-09-02
1
0
1
61.10
2022-08-31
7
0
7
62.10
2022-08-30
1
0
1
61.50
2022-08-26
14
0
14
63.00
2022-08-25
3
0
3
62.10
2022-08-16
0
5
-5
61.70
2022-08-12
10
0
10
60.50
2022-08-11
6
0
6
59.60
2022-08-05
2
0
2
56.70
2022-08-03
0
4
-4
56.00
2022-08-02
0
6
-6
56.50
2022-07-29
16
0
16
58.30
2022-07-28
4
0
4
57.10
2022-07-26
0
6
-6
57.20
2022-07-25
0
2
-2
58.70
2022-07-18
4
0
4
59.10
2022-07-14
2
0
2
58.50
2022-07-04
4
0
4
56.10
2022-06-30
0
12
-12
61.10
2022-06-29
0
3
-3
64.20
2022-06-27
15
0
15
67.00
2022-06-02
3
0
3
73.70
2022-04-22
0
84
-84
77.00
2022-04-12
42
0
42
83.40
2022-04-08
28
0
28
87.30
2022-03-28
0
10
-10
77.50
2022-03-25
0
10
-10
77.80
2022-03-16
0
29
-29
74.30
2022-03-15
0
61
-61
74.30
2022-03-14
0
24
-24
75.10
2022-03-02
10
0
10
80.70
2022-02-23
10
1
9
82.80
2022-02-21
0
9
-9
86.10
2022-02-16
21
2
19
83.60
2022-02-15
11
2
9
82.00
2022-02-11
8
1
7
82.60
2022-02-09
27
1
26
85.40
2022-02-08
27
0
27
84.80
2022-01-26
0
10
-10
78.50
2022-01-25
6
67
-61
78.00
2022-01-24
26
8
18
79.80
2022-01-21
7
0
7
80.30
2022-01-19
40
3
37
83.40
2022-01-18
29
0
29
82.50
2022-01-17
39
0
39
82.50
2022-01-13
31
0
31
81.20
2022-01-04
11
0
11
90.00
2022-01-03
12
0
12
90.60
2021-12-16
0
15
-15
87.50
2021-12-14
0
16
-16
87.20
2021-12-09
81
15
66
94.20
2021-11-29
64
0
64
91.30
2021-11-10
10
3
7
73.40
2021-11-09
39
0
39
74.90
2021-11-05
1
16
-15
73.30
2021-11-04
0
8
-8
73.30
2021-11-03
7
0
7
74.00
2021-10-28
0
16
-16
72.00
2021-10-25
10
4
6
70.10
2021-10-20
1
7
-6
70.50
2021-10-19
8
0
8
71.10
2021-10-18
1
10
-9
69.70
2021-10-15
1
7
-6
70.00
2021-10-14
0
27
-27
69.20
2021-10-13
0
138
-138
69.60
2021-10-12
0
123
-123
72.90
2021-10-08
8
42
-34
77.10
2021-10-06
0
59
-59
74.00
2021-10-05
1
26
-25
70.50
2021-10-01
0
15
-15
68.10
2021-09-29
1
8
-7
72.10
2021-09-24
11
0
11
73.00
2021-09-17
12
0
12
76.50
2021-09-16
31
0
31
76.20
2021-09-14
23
0
23
83.40
2021-09-10
9
0
9
83.60
2021-09-09
59
0
59
82.70
2021-09-07
40
1
39
81.70
2021-09-01
30
0
30
87.50
2021-08-31
8
0
8
80.80
2021-08-30
15
0
15
81.50
2021-08-27
9
0
9
81.40
2021-08-26
11
0
11
82.30
2021-08-25
34
2
32
82.00
2021-08-24
21
0
21
78.00
2021-08-23
37
0
37
77.60
2021-08-20
28
0
28
72.60
2021-08-18
31
0
31
78.80
2021-08-17
7
1
6
79.00
2021-08-12
79
0
79
84.00
2021-08-06
8
14
-6
90.60
2021-08-05
1
5
-4
91.50
2021-08-04
0
9
-9
91.30
2021-08-03
1
21
-20
92.50
2021-08-02
0
11
-11
92.00
2021-07-29
2
14
-12
93.50
2021-07-27
8
58
-50
94.50
2021-07-26
42
5
37
98.00
2021-07-21
0
23
-23
106.00
2021-07-20
0
26
-26
104.50
2021-07-15
0
20
-20
97.80
2021-07-06
0
12
-12
87.50
2021-07-02
6
0
6
87.80
2021-07-01
0
8
-8
88.00
2021-06-29
0
11
-11
88.30
2021-06-28
11
0
11
88.00
2021-06-25
0
11
-11
89.20
2021-06-23
10
0
10
89.60
2021-06-16
0
18
-18
90.30
2021-06-15
18
0
18
92.70
2021-06-09
0
20
-20
89.00
2021-06-08
20
0
20
88.70
2021-06-02
0
253
-253
92.40
2021-06-01
11
0
11
92.40
2021-05-31
32
0
32
92.70
2021-05-24
22
0
22
87.00
2021-05-21
16
0
16
85.80
2021-05-17
98
0
98
74.40
2021-05-12
49
0
49
79.40
2021-05-03
0
34
-34
111.50
2021-04-29
34
0
34
120.50
2021-04-16
0
40
-40
121.50
2021-04-15
0
32
-32
125.00
2021-04-14
76
4
72
116.00
2021-04-12
27
0
27
124.50
2021-04-01
7
212
-205
118.50
2021-03-31
29
74
-45
123.50
2021-03-30
76
40
36
112.50
2021-03-29
0
35
-35
110.50
2021-03-26
172
18
154
109.50
2021-03-25
0
135
-135
106.50
2021-03-24
176
0
176
103.00
2021-03-23
28
0
28
103.00
2021-03-22
29
11
18
104.50
2021-03-17
2
83
-81
104.50
2021-03-16
5
475
-470
101.50
2021-03-11
135
23
112
116.00
2021-02-22
93
0
93
113.00
2021-02-05
129
0
129
86.10
2021-02-04
153
0
153
80.80
2021-02-03
18
2
16
76.00
2021-01-29
18
102
-84
76.90
2021-01-27
107
0
107
78.20
2021-01-26
0
59
-59
77.10
2021-01-21
59
0
59
78.00
2021-01-19
0
131
-131
81.00
2021-01-18
114
1
113
79.80
2020-12-24
0
23
-23
66.60
2020-12-23
19
6
13
62.20
2020-12-21
0
9
-9
62.60
2020-12-17
0
20
-20
63.30
2020-12-16
23
1
22
64.00
2020-12-15
0
100
-100
63.60
2020-12-14
5
27
-22
65.10
2020-12-11
0
51
-51
65.10
2020-12-09
31
0
31
68.00
2020-12-08
38
7
31
65.60
2020-12-07
104
0
104
65.20
2020-12-03
0
16
-16
68.10
2020-12-02
11
0
11
69.00
2020-10-30
1
45
-44
70.00
2020-10-29
47
1
46
71.80
2020-10-28
0
20
-20
72.10
2020-10-26
0
86
-86
76.40
2020-10-23
14
0
14
77.40
2020-10-22
17
76
-59
75.40
2020-10-21
6
79
-73
77.50
2020-10-20
0
135
-135
78.20
2020-10-16
4
184
-180
78.50
2020-10-15
0
166
-166
80.70
2020-10-13
30
13
17
81.60
2020-10-12
14
321
-307
82.00
2020-10-08
16
120
-104
85.30
2020-10-07
18
4
14
84.20
2020-10-06
30
4
26
84.60
2020-09-29
29
104
-75
79.80
2020-09-28
11
129
-118
80.50
2020-09-25
22
63
-41
78.60
2020-09-24
2
67
-65
82.00
2020-09-23
60
11
49
86.20
2020-09-22
45
30
15
84.70
2020-09-18
54
4
50
85.50
2020-09-17
54
126
-72
82.80
2020-09-16
2
76
-74
80.70
2020-09-15
18
124
-106
81.10
2020-09-14
72
91
-19
81.40
2020-09-11
7
214
-207
80.20
2020-09-10
0
262
-262
88.40
2020-09-09
94
43
51
88.80
2020-09-08
156
25
131
85.50
2020-09-04
260
2
258
91.00
2020-09-02
488
29
459
92.30
2020-09-01
65
13
52
92.10
2020-08-31
247
14
233
92.60
2020-08-28
7
36
-29
90.00
2020-08-27
402
0
402
91.00
2020-08-26
55
137
-82
90.70
2020-08-25
292
41
251
90.30
2020-08-24
147
31
116
86.50
2020-08-20
186
97
89
79.20
2020-08-18
51
140
-89
88.30
2020-08-17
191
48
143
90.10
2020-08-13
68
292
-224
85.50
2020-08-12
267
57
210
86.80
2020-08-11
73
16
57
82.50
2020-08-10
1
164
-163
86.40
2020-08-07
137
10
127
86.50
2020-08-06
40
252
-212
82.50
2020-08-05
329
11
318
83.50
2020-07-30
31
2
29
74.50
2020-07-27
120
281
-161
75.40
2020-07-24
46
228
-182
74.90
2020-07-23
2
240
-238
77.60
2020-07-22
3
324
-321
77.60
2020-07-17
52
27
25
69.70
2020-07-16
102
13
89
71.30
2020-07-15
204
106
98
70.60
2020-07-13
58
20
38
69.80
2020-07-10
150
74
76
66.70
2020-07-07
139
78
61
72.20
2020-07-06
212
66
146
70.40
2020-07-02
9
256
-247
65.00
2020-07-01
95
3
92
64.40
2020-06-30
41
0
41
61.10
2020-06-24
35
1
34
59.80
2020-06-23
36
28
8
60.40
2020-06-22
12
39
-27
61.00
2020-06-18
42
1
41
60.70
2020-06-17
0
40
-40
60.70
2020-06-16
34
0
34
61.20
2020-06-15
0
43
-43
59.20
2020-06-12
43
23
20
59.40
2020-06-11
6
44
-38
59.80
2020-06-10
122
86
36
62.40
2020-06-09
15
1
14
64.70
2020-06-08
4
78
-74
65.30
2020-06-05
98
10
88
67.30
2020-06-04
60
33
27
65.20
2020-06-03
39
7
32
66.20
2020-06-02
0
29
-29
66.00
2020-05-22
0
155
-155
61.70
2020-05-21
0
81
-81
64.90
2020-05-20
48
0
48
62.40
2020-05-18
179
7
172
61.00
2020-05-15
50
75
-25
61.40
2020-05-12
40
17
23
65.40
2020-04-27
0
33
-33
56.60
2020-04-24
0
11
-11
54.20
2020-04-23
64
162
-98
54.60
2020-04-22
111
243
-132
53.50
2020-04-21
172
98
74
52.80
2020-04-20
176
11
165
55.80
2020-04-13
13
66
-53
56.50
2020-04-07
228
125
103
51.40
2020-04-06
47
102
-55
47.00
2020-04-01
126
164
-38
47.85
2020-03-31
30
30
-239
46.90
2020-03-30
43
159
-116
44.70
2020-03-27
0
267
-267
44.00
2020-03-26
3
295
-292
43.30
2020-03-25
10
86
-76
39.40
2020-03-24
126
4
122
35.85
2020-03-23
0
113
-113
32.60
2020-03-20
269
37
232
34.40
2020-03-18
38
96
-58
35.00
2020-03-17
121
80
41
35.60
2020-03-16
204
121
83
36.40
2020-03-13
428
68
360
37.95
2020-03-12
481
97
384
40.25
2020-03-11
45
171
-126
44.50
2020-03-10
159
49
110
47.75
2020-03-09
31
4
27
47.20
2020-02-27
0
87
-87
55.70
2020-02-26
64
0
64
61.00
2020-02-25
46
0
46
55.50
2020-02-24
1
25
-24
55.50
2020-02-20
21
0
21
56.20
2020-02-18
4
9
-5
57.20
2020-02-17
0
68
-68
57.00
2020-02-14
74
2
72
58.60
2020-02-13
0
108
-108
57.50
2020-02-12
0
36
-36
56.80
2020-02-11
34
5
29
56.20
2020-02-10
36
4
32
55.80
2020-02-07
0
59
-59
55.90
2020-02-06
69
0
69
58.70
2020-02-05
0
69
-69
55.60
2020-02-04
32
95
-63
58.80
2020-02-03
185
14
171
56.00
2020-01-31
118
20
98
58.30
2020-01-30
0
87
-87
61.20
2020-01-20
31
7
24
67.90
2020-01-16
6
71
-65
68.50
2020-01-15
49
2
47
68.50
2020-01-14
85
2
83
68.90
2020-01-13
17
2
15
68.80
2020-01-06
4
78
-74
68.20
2020-01-03
0
51
-51
69.60
2020-01-02
77
0
77
71.30
2019-12-27
0
14
-14
68.80
2019-12-26
0
119
-119
70.00
2019-12-25
59
3
56
69.90
2019-12-24
26
0
26
68.00
2019-12-23
0
10
-10
67.10
2019-12-20
0
40
-40
67.50
2019-12-18
0
87
-87
67.90
2019-12-17
6
61
-55
69.30
2019-12-16
73
0
73
69.10
2019-12-13
46
21
25
66.90
2019-12-12
39
0
39
67.00
2019-12-11
13
28
-15
67.00
2019-12-10
60
0
60
67.90
2019-12-06
12
109
-97
68.40
2019-12-04
25
4
21
67.00
2019-12-03
16
35
-19
67.00
2019-11-28
28
4
24
67.00
2019-11-27
20
5
15
66.40
2019-11-22
0
27
-27
66.00
2019-11-20
0
166
-166
65.50
2019-11-15
158
0
158
72.90
2019-11-13
0
162
-162
71.60
2019-11-12
166
1
165
76.30
2019-11-11
0
137
-137
69.40
2019-11-08
178
0
178
71.80
2019-11-01
28
94
-66
70.40
2019-10-31
79
20
59
66.10
2019-10-30
0
277
-277
67.40
2019-10-29
285
41
244
67.90
2019-10-25
40
0
40
69.30
2019-10-23
28
307
-279
70.60
2019-10-22
150
59
91
71.70
2019-10-21
21
123
-102
69.80
2019-10-18
7
132
-125
72.20
2019-10-17
0
370
-370
72.50
2019-10-15
477
23
454
71.30
2019-10-09
4
75
-71
59.00
2019-10-08
339
0
339
59.70
2019-10-03
65
2
63
57.90
2019-10-02
0
17
-17
54.20
2019-10-01
1
107
-106
53.80
2019-09-27
123
0
123
52.60
2019-09-23
0
33
-33
52.10
2019-09-20
25
58
-33
52.30
2019-09-19
53
7
46
51.40
2019-09-17
0
828
-828
50.30
2019-09-11
0
22
-22
55.60
2019-09-09
0
331
-331
56.50
2019-09-06
355
199
156
54.80
2019-09-04
200
32
168
47.15
2019-09-03
2
70
-68
46.90
2019-09-02
387
9
378
46.20
2019-08-30
59
8
51
46.35
2019-08-28
0
101
-101
47.05
2019-08-22
0
217
-217
49.70
2019-08-19
54
6
48
47.75
2019-08-16
90
160
-70
43.45
2019-08-15
61
37
24
41.30
2019-08-14
48
76
-28
41.90
2019-08-13
164
15
149
41.50
2019-08-12
34
122
-88
41.20
2019-08-08
82
10
72
42.05
2019-08-07
72
29
43
40.45
2019-08-06
246
16
230
38.00
合計 17928 18473 -784