| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-29
|
0
|
1
|
-1
|
23.80
|
|
2022-09-28
|
0
|
17
|
-17
|
23.40
|
|
2022-09-27
|
0
|
14
|
-14
|
24.30
|
|
2022-09-26
|
0
|
17
|
-17
|
24.50
|
|
2022-09-23
|
0
|
17
|
-17
|
25.15
|
|
2022-09-22
|
0
|
10
|
-10
|
25.80
|
|
2022-09-21
|
0
|
7
|
-7
|
25.50
|
|
2022-09-20
|
0
|
4
|
-4
|
24.60
|
|
2022-09-19
|
0
|
7
|
-7
|
24.55
|
|
2022-09-14
|
4
|
0
|
4
|
25.00
|
|
2022-09-13
|
8
|
0
|
8
|
25.00
|
|
2022-09-08
|
2
|
9
|
-7
|
24.65
|
|
2022-09-07
|
0
|
15
|
-15
|
24.30
|
|
2022-09-06
|
0
|
23
|
-23
|
24.80
|
|
2022-09-05
|
0
|
19
|
-19
|
25.30
|
|
2022-08-31
|
6
|
0
|
6
|
25.20
|
|
2022-08-24
|
0
|
4
|
-4
|
24.65
|
|
2022-08-23
|
2
|
9
|
-7
|
24.60
|
|
2022-08-22
|
0
|
11
|
-11
|
24.65
|
|
2022-08-19
|
0
|
27
|
-27
|
25.15
|
|
2022-08-18
|
0
|
7
|
-7
|
25.10
|
|
2022-07-27
|
3
|
0
|
3
|
23.30
|
|
2022-07-14
|
8
|
0
|
8
|
23.15
|
|
2022-07-08
|
7
|
0
|
7
|
23.75
|
|
2022-07-07
|
5
|
0
|
5
|
23.50
|
|
2022-07-04
|
5
|
0
|
5
|
23.00
|
|
2022-06-27
|
3
|
0
|
3
|
26.50
|
|
2022-05-13
|
8
|
0
|
8
|
26.65
|
|
2022-05-05
|
2
|
0
|
2
|
28.40
|
|
2022-05-03
|
5
|
0
|
5
|
27.90
|
|
2022-04-28
|
6
|
0
|
6
|
28.30
|
|
2022-04-27
|
6
|
0
|
6
|
27.90
|
|
2022-04-20
|
3
|
0
|
3
|
30.50
|
|
2022-04-19
|
3
|
0
|
3
|
30.25
|
|
2022-04-12
|
10
|
0
|
10
|
30.10
|
|
2022-03-28
|
6
|
0
|
6
|
32.00
|
|
2022-03-18
|
21
|
0
|
21
|
31.95
|
|
2022-03-03
|
10
|
0
|
10
|
30.65
|
|
2022-03-02
|
4
|
0
|
4
|
30.35
|
|
2022-02-16
|
12
|
0
|
12
|
29.50
|
|
2022-02-11
|
7
|
0
|
7
|
30.05
|
|
2022-02-09
|
6
|
0
|
6
|
30.35
|
|
2022-02-08
|
12
|
0
|
12
|
29.95
|
|
2022-02-07
|
3
|
0
|
3
|
29.25
|
|
2022-01-11
|
0
|
68
|
-68
|
32.00
|
|
2022-01-10
|
21
|
0
|
21
|
32.70
|
|
2022-01-06
|
14
|
0
|
14
|
33.50
|
|
2022-01-04
|
23
|
0
|
23
|
33.85
|
|
2021-12-24
|
20
|
0
|
20
|
34.25
|
|
2021-12-13
|
0
|
30
|
-30
|
34.85
|
|
2021-12-10
|
30
|
0
|
30
|
33.85
|
|
2021-08-10
|
0
|
47
|
-47
|
25.70
|
|
2021-08-05
|
21
|
0
|
21
|
27.65
|
|
2021-08-03
|
14
|
0
|
14
|
28.50
|
|
2021-08-02
|
7
|
0
|
7
|
27.90
|
|
2021-07-30
|
6
|
0
|
6
|
27.60
|
|
2021-06-22
|
0
|
40
|
-40
|
26.05
|
|
2021-06-21
|
0
|
37
|
-37
|
26.10
|
|
2021-06-15
|
4
|
0
|
4
|
23.85
|
|
2021-06-07
|
0
|
10
|
-10
|
24.20
|
|
2021-06-01
|
6
|
0
|
6
|
25.20
|
|
2021-05-31
|
6
|
0
|
6
|
24.20
|
|
2021-05-28
|
6
|
0
|
6
|
24.40
|
|
2021-05-26
|
5
|
0
|
5
|
24.25
|
|
2021-05-24
|
8
|
0
|
8
|
23.85
|
|
2021-05-21
|
5
|
0
|
5
|
23.65
|
|
2021-05-19
|
29
|
0
|
29
|
23.35
|
|
2021-05-18
|
7
|
0
|
7
|
22.35
|
|
2021-04-20
|
7
|
1
|
6
|
30.10
|
|
2021-04-14
|
0
|
36
|
-36
|
30.00
|
|
2021-04-13
|
0
|
20
|
-20
|
31.00
|
|
2021-04-09
|
37
|
0
|
37
|
31.70
|
|
2021-03-16
|
0
|
6
|
-6
|
30.80
|
|
2021-03-15
|
6
|
0
|
6
|
30.95
|
|
2021-03-04
|
0
|
66
|
-66
|
32.00
|
|
2021-03-02
|
11
|
4
|
7
|
31.85
|
|
2021-02-25
|
23
|
9
|
14
|
32.30
|
|
2021-02-24
|
0
|
50
|
-50
|
31.80
|
|
2021-02-22
|
35
|
7
|
28
|
32.30
|
|
2021-02-19
|
0
|
23
|
-23
|
32.30
|
|
2021-02-18
|
2
|
12
|
-10
|
31.95
|
|
2021-02-17
|
52
|
0
|
52
|
31.10
|
|
2021-01-28
|
9
|
0
|
9
|
30.20
|
|
2021-01-27
|
14
|
0
|
14
|
30.20
|
|
2021-01-25
|
7
|
0
|
7
|
29.70
|
|
2020-12-11
|
4
|
43
|
-39
|
31.65
|
|
2020-12-10
|
0
|
20
|
-20
|
30.85
|
|
2020-12-09
|
0
|
31
|
-31
|
31.45
|
|
2020-12-08
|
91
|
0
|
91
|
31.90
|
|
2020-11-04
|
0
|
99
|
-99
|
30.00
|
|
2020-11-03
|
38
|
20
|
18
|
30.60
|
|
2020-11-02
|
108
|
26
|
82
|
28.85
|
|
2020-10-30
|
5
|
84
|
-79
|
29.60
|
|
2020-10-29
|
40
|
28
|
12
|
30.70
|
|
2020-10-28
|
3
|
107
|
-104
|
30.40
|
|
2020-10-26
|
47
|
22
|
25
|
30.70
|
|
2020-10-23
|
53
|
20
|
33
|
30.70
|
|
2020-10-22
|
118
|
16
|
102
|
30.70
|
|
2020-10-20
|
7
|
34
|
-27
|
32.50
|
|
2020-10-19
|
37
|
97
|
-60
|
32.75
|
|
2020-10-15
|
58
|
247
|
-189
|
34.00
|
|
2020-10-14
|
243
|
15
|
228
|
32.85
|
|
2020-10-06
|
61
|
5
|
56
|
27.15
|
|
2020-09-29
|
0
|
13
|
-13
|
25.95
|
|
2020-09-25
|
22
|
4
|
18
|
25.20
|
|
2020-09-15
|
0
|
133
|
-133
|
27.80
|
|
2020-09-14
|
85
|
0
|
85
|
27.40
|
|
2020-09-11
|
48
|
0
|
48
|
27.35
|
|
2020-09-01
|
3
|
47
|
-44
|
26.05
|
|
2020-08-27
|
32
|
0
|
32
|
23.25
|
|
2020-08-18
|
32
|
10
|
22
|
24.00
|
|
2020-08-04
|
0
|
16
|
-16
|
21.90
|
|
2020-07-30
|
13
|
0
|
13
|
20.00
|
|
2020-07-22
|
4
|
0
|
4
|
20.55
|
|
2020-07-16
|
8
|
13
|
-5
|
21.20
|
|
2020-07-15
|
0
|
54
|
-54
|
21.60
|
|
2020-07-13
|
15
|
0
|
15
|
20.65
|
|
2020-07-10
|
6
|
0
|
6
|
20.35
|
|
2020-07-02
|
4
|
0
|
4
|
19.95
|
|
2020-07-01
|
10
|
2
|
8
|
19.70
|
|
2020-06-30
|
0
|
4
|
-4
|
19.70
|
|
2020-06-29
|
0
|
14
|
-14
|
19.80
|
|
2020-06-24
|
0
|
9
|
-9
|
19.85
|
|
2020-06-18
|
2
|
0
|
2
|
20.10
|
|
2020-06-16
|
2
|
0
|
2
|
19.70
|
|
2020-06-10
|
8
|
0
|
8
|
20.70
|
|
2020-06-09
|
4
|
0
|
4
|
20.90
|
|
2020-06-08
|
8
|
0
|
8
|
21.20
|
|
2020-06-05
|
18
|
0
|
18
|
21.35
|
|
2020-06-02
|
0
|
7
|
-7
|
20.60
|
|
2020-06-01
|
8
|
1
|
7
|
20.90
|
|
2020-05-25
|
0
|
4
|
-4
|
20.20
|
|
2020-05-12
|
0
|
50
|
-50
|
20.80
|
|
2020-05-11
|
0
|
17
|
-17
|
19.20
|
|
2020-05-07
|
16
|
0
|
16
|
17.90
|
|
2020-05-05
|
8
|
0
|
8
|
17.45
|
|
2020-04-30
|
15
|
0
|
15
|
17.40
|
|
2020-04-29
|
17
|
0
|
17
|
17.35
|
|
2020-04-28
|
2
|
5
|
-3
|
17.30
|
|
2020-04-27
|
13
|
0
|
13
|
17.30
|
|
2020-04-24
|
6
|
1
|
5
|
16.65
|
|
2020-04-23
|
7
|
4
|
3
|
16.75
|
|
2020-04-22
|
6
|
1
|
5
|
16.10
|
|
2020-04-21
|
0
|
8
|
-8
|
15.95
|
|
2020-04-20
|
8
|
2
|
6
|
16.65
|
|
2020-04-17
|
3
|
15
|
-12
|
16.70
|
|
2020-04-16
|
9
|
0
|
9
|
16.65
|
|
2020-04-14
|
7
|
0
|
7
|
16.60
|
|
2020-04-08
|
5
|
11
|
-6
|
16.50
|
|
2020-04-07
|
6
|
0
|
6
|
15.20
|
|
2020-04-01
|
1
|
0
|
1
|
14.75
|
|
2020-03-27
|
6
|
13
|
-7
|
14.60
|
|
2020-03-25
|
7
|
3
|
4
|
14.60
|
|
2020-03-24
|
4
|
1
|
3
|
14.00
|
|
2020-03-17
|
5
|
0
|
5
|
14.85
|
|
2020-03-13
|
0
|
50
|
-50
|
15.90
|
|
2020-03-12
|
0
|
30
|
-30
|
17.55
|
|
2020-03-10
|
11
|
0
|
11
|
19.75
|
|
2020-03-09
|
10
|
4
|
6
|
20.15
|
|
2020-03-06
|
13
|
0
|
13
|
21.10
|
|
2020-03-05
|
0
|
22
|
-22
|
21.50
|
|
2020-03-03
|
9
|
0
|
9
|
18.30
|
|
2020-02-27
|
0
|
13
|
-13
|
18.15
|
|
2020-02-26
|
0
|
3
|
-3
|
18.70
|
|
2020-02-25
|
0
|
8
|
-8
|
18.60
|
|
2020-02-24
|
1
|
5
|
-4
|
18.90
|
|
2020-02-21
|
2
|
0
|
2
|
19.10
|
|
2020-02-20
|
3
|
0
|
3
|
19.15
|
|
2020-02-19
|
6
|
2
|
4
|
19.15
|
|
2020-02-18
|
1
|
0
|
1
|
19.00
|
|
2020-02-17
|
0
|
3
|
-3
|
19.10
|
|
2020-02-14
|
13
|
0
|
13
|
19.25
|
|
2020-02-13
|
9
|
3
|
6
|
19.25
|
|
2020-02-12
|
15
|
0
|
15
|
19.05
|
|
2020-02-11
|
10
|
0
|
10
|
18.60
|
|
2020-02-10
|
1
|
3
|
-2
|
18.40
|
|
2020-02-06
|
15
|
0
|
15
|
19.30
|
|
2020-02-05
|
5
|
0
|
5
|
18.95
|
|
2020-02-04
|
20
|
0
|
20
|
19.00
|
|
2020-02-03
|
11
|
0
|
11
|
18.45
|
|
2020-01-20
|
1
|
0
|
1
|
21.55
|
|
2020-01-15
|
0
|
5
|
-5
|
21.65
|
|
2020-01-14
|
5
|
0
|
5
|
21.70
|
|
2020-01-06
|
0
|
9
|
-9
|
21.65
|
|
2020-01-03
|
0
|
11
|
-11
|
22.50
|
|
2020-01-02
|
20
|
0
|
20
|
23.15
|
|
2019-12-23
|
0
|
6
|
-6
|
21.70
|
|
2019-12-20
|
7
|
0
|
7
|
21.60
|
|
2019-12-12
|
1
|
7
|
-6
|
22.00
|
|
2019-12-11
|
1
|
3
|
-2
|
22.30
|
|
2019-12-09
|
0
|
3
|
-3
|
22.30
|
|
2019-12-06
|
13
|
0
|
13
|
22.35
|
|
2019-11-18
|
0
|
10
|
-10
|
22.75
|
|
2019-11-15
|
1
|
13
|
-12
|
22.65
|
|
2019-11-14
|
0
|
21
|
-21
|
22.50
|
|
2019-11-13
|
0
|
61
|
-61
|
22.80
|
|
2019-11-12
|
2
|
8
|
-6
|
22.90
|
|
2019-11-11
|
1
|
50
|
-49
|
22.50
|
|
2019-11-08
|
0
|
44
|
-44
|
24.15
|
|
2019-11-07
|
0
|
53
|
-53
|
24.10
|
|
2019-11-06
|
9
|
22
|
-13
|
24.90
|
|
2019-11-05
|
0
|
34
|
-34
|
25.25
|
|
2019-11-04
|
1
|
62
|
-61
|
25.75
|
|
2019-11-01
|
51
|
0
|
51
|
26.45
|
|
2019-10-31
|
0
|
120
|
-120
|
26.40
|
|
2019-10-29
|
7
|
52
|
-45
|
25.75
|
|
2019-10-28
|
75
|
0
|
75
|
24.85
|
|
2019-10-25
|
24
|
7
|
17
|
24.70
|
|
2019-10-24
|
83
|
0
|
83
|
25.00
|
|
2019-10-23
|
36
|
0
|
36
|
24.95
|
|
2019-10-21
|
112
|
0
|
112
|
26.15
|
|
2019-10-18
|
142
|
0
|
142
|
25.80
|
|
2019-10-17
|
0
|
21
|
-21
|
26.50
|
|
2019-10-16
|
32
|
11
|
21
|
25.90
|
|
2019-10-07
|
0
|
26
|
-26
|
22.05
|
|
2019-09-25
|
0
|
20
|
-20
|
21.25
|
|
2019-09-24
|
2
|
39
|
-37
|
22.20
|
|
2019-09-23
|
34
|
0
|
34
|
22.65
|
|
2019-09-20
|
12
|
0
|
12
|
22.50
|
|
2019-09-19
|
48
|
6
|
42
|
22.50
|
|
2019-09-18
|
0
|
43
|
-43
|
22.75
|
|
2019-09-16
|
25
|
50
|
-25
|
23.75
|
|
2019-09-12
|
70
|
0
|
70
|
22.40
|
|
2019-09-11
|
10
|
0
|
10
|
22.20
|
|
2019-09-10
|
4
|
0
|
4
|
22.55
|
|
2019-09-02
|
9
|
0
|
9
|
22.10
|
|
2019-08-19
|
4
|
2
|
2
|
21.05
|
|
2019-07-22
|
8
|
0
|
8
|
22.20
|
|
2019-07-01
|
10
|
0
|
10
|
20.65
|
| 合計 | 3023 | 3025 | -2 | |
