| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-21
|
0
|
19
|
-19
|
8.85
|
|
2022-11-18
|
0
|
35
|
-35
|
8.94
|
|
2022-11-16
|
0
|
53
|
-53
|
8.84
|
|
2022-11-15
|
0
|
34
|
-34
|
9.05
|
|
2022-11-11
|
0
|
66
|
-66
|
9.01
|
|
2022-11-10
|
0
|
38
|
-38
|
9.03
|
|
2022-11-08
|
0
|
44
|
-44
|
9.50
|
|
2022-11-04
|
0
|
14
|
-14
|
8.72
|
|
2022-10-28
|
0
|
37
|
-37
|
8.27
|
|
2022-10-27
|
0
|
70
|
-70
|
9.02
|
|
2022-10-26
|
0
|
42
|
-42
|
8.51
|
|
2022-10-14
|
60
|
0
|
60
|
9.20
|
|
2022-10-05
|
0
|
111
|
-111
|
10.45
|
|
2022-10-03
|
2
|
44
|
-42
|
9.72
|
|
2022-09-30
|
73
|
1
|
72
|
9.87
|
|
2022-09-29
|
69
|
37
|
32
|
9.91
|
|
2022-09-27
|
90
|
135
|
-45
|
10.40
|
|
2022-09-26
|
269
|
0
|
269
|
10.05
|
|
2022-09-23
|
5
|
51
|
-46
|
10.80
|
|
2022-09-21
|
136
|
1
|
135
|
11.50
|
|
2022-09-19
|
25
|
0
|
25
|
11.40
|
|
2022-09-14
|
47
|
2
|
45
|
12.90
|
|
2022-09-12
|
65
|
2
|
63
|
13.10
|
|
2022-09-08
|
0
|
199
|
-199
|
13.35
|
|
2022-09-06
|
176
|
0
|
176
|
12.00
|
|
2022-08-19
|
0
|
95
|
-95
|
15.00
|
|
2022-08-15
|
107
|
0
|
107
|
14.65
|
|
2022-08-10
|
0
|
139
|
-139
|
13.90
|
|
2022-08-09
|
128
|
54
|
74
|
14.30
|
|
2022-07-28
|
30
|
115
|
-85
|
10.35
|
|
2022-07-20
|
7
|
70
|
-63
|
9.13
|
|
2022-07-14
|
58
|
0
|
58
|
8.70
|
|
2022-07-11
|
4
|
72
|
-68
|
8.95
|
|
2022-07-07
|
125
|
0
|
125
|
9.68
|
|
2021-06-03
|
0
|
36
|
-36
|
3.44
|
|
2021-05-19
|
36
|
5
|
31
|
3.90
|
|
2021-05-13
|
2
|
14
|
-12
|
4.25
|
|
2021-05-11
|
5
|
23
|
-18
|
4.81
|
|
2021-05-06
|
28
|
0
|
28
|
4.64
|
|
2021-05-05
|
5
|
11
|
-6
|
4.62
|
|
2021-04-28
|
0
|
115
|
-115
|
5.10
|
|
2021-04-26
|
101
|
8
|
93
|
5.11
|
|
2021-04-21
|
0
|
20
|
-20
|
4.89
|
|
2021-04-12
|
0
|
27
|
-27
|
4.39
|
|
2021-04-08
|
24
|
5
|
19
|
4.46
|
|
2021-04-07
|
1
|
26
|
-25
|
4.50
|
|
2021-04-06
|
3
|
26
|
-23
|
4.39
|
|
2021-04-01
|
0
|
24
|
-24
|
4.43
|
|
2021-03-31
|
0
|
21
|
-21
|
4.45
|
|
2021-03-19
|
1
|
6
|
-5
|
4.47
|
|
2021-03-09
|
16
|
0
|
16
|
4.23
|
|
2021-03-08
|
6
|
0
|
6
|
4.21
|
|
2021-03-05
|
7
|
0
|
7
|
4.31
|
|
2021-03-03
|
3
|
0
|
3
|
4.36
|
|
2021-02-23
|
18
|
0
|
18
|
4.58
|
|
2021-02-22
|
13
|
1
|
12
|
4.36
|
|
2021-02-18
|
15
|
0
|
15
|
4.26
|
|
2021-02-17
|
23
|
0
|
23
|
4.18
|
|
2021-02-03
|
2
|
0
|
2
|
4.19
|
|
2021-02-02
|
5
|
9
|
-4
|
4.10
|
|
2021-02-01
|
0
|
23
|
-23
|
4.11
|
|
2021-01-29
|
2
|
20
|
-18
|
4.27
|
|
2021-01-28
|
27
|
0
|
27
|
4.27
|
|
2021-01-27
|
21
|
0
|
21
|
4.36
|
|
2021-01-26
|
0
|
14
|
-14
|
4.36
|
|
2021-01-22
|
19
|
0
|
19
|
4.43
|
|
2021-01-15
|
0
|
46
|
-46
|
4.85
|
|
2021-01-14
|
0
|
52
|
-52
|
4.98
|
|
2021-01-12
|
0
|
71
|
-71
|
4.94
|
|
2021-01-11
|
0
|
31
|
-31
|
4.93
|
|
2021-01-08
|
0
|
54
|
-54
|
4.97
|
|
2021-01-07
|
0
|
93
|
-93
|
4.94
|
|
2021-01-06
|
0
|
46
|
-46
|
5.02
|
|
2021-01-05
|
0
|
24
|
-24
|
5.04
|
|
2020-12-31
|
0
|
215
|
-215
|
5.31
|
|
2020-12-29
|
204
|
0
|
204
|
5.06
|
|
2020-12-28
|
64
|
0
|
64
|
4.96
|
|
2020-12-25
|
10
|
0
|
10
|
4.90
|
|
2020-12-24
|
24
|
11
|
13
|
4.97
|
|
2020-12-23
|
0
|
74
|
-74
|
4.93
|
|
2020-12-22
|
9
|
29
|
-20
|
4.95
|
|
2020-12-21
|
13
|
87
|
-74
|
5.08
|
|
2020-12-18
|
47
|
8
|
39
|
5.10
|
|
2020-12-17
|
44
|
0
|
44
|
4.93
|
|
2020-12-16
|
66
|
0
|
66
|
4.92
|
|
2020-12-15
|
9
|
31
|
-22
|
4.92
|
|
2020-12-14
|
80
|
4
|
76
|
4.92
|
|
2020-12-09
|
18
|
0
|
18
|
5.17
|
|
2020-12-04
|
27
|
0
|
27
|
5.00
|
|
2020-12-02
|
1
|
33
|
-32
|
5.22
|
|
2020-12-01
|
66
|
0
|
66
|
5.10
|
|
2020-11-30
|
45
|
1
|
44
|
4.90
|
|
2020-11-27
|
55
|
0
|
55
|
4.95
|
|
2020-11-26
|
28
|
0
|
28
|
4.90
|
|
2020-11-25
|
17
|
0
|
17
|
4.90
|
|
2020-11-23
|
25
|
0
|
25
|
5.08
|
|
2020-11-20
|
14
|
0
|
14
|
4.89
|
|
2020-11-19
|
10
|
0
|
10
|
4.91
|
|
2020-11-17
|
12
|
0
|
12
|
4.57
|
|
2020-11-16
|
5
|
0
|
5
|
4.50
|
|
2020-11-13
|
1
|
33
|
-32
|
4.47
|
|
2020-11-04
|
4
|
0
|
4
|
4.53
|
|
2020-11-03
|
26
|
0
|
26
|
4.51
|
|
2020-11-02
|
19
|
0
|
19
|
4.46
|
|
2020-10-30
|
20
|
6
|
14
|
4.56
|
|
2020-09-11
|
13
|
0
|
13
|
4.41
|
|
2020-09-01
|
7
|
0
|
7
|
4.40
|
| 合計 | 2842 | 2963 | -121 | |
