| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-21
|
0
|
9
|
-9
|
31.85
|
|
2022-10-20
|
0
|
7
|
-7
|
33.10
|
|
2022-10-14
|
13
|
0
|
13
|
33.85
|
|
2022-09-30
|
27
|
0
|
27
|
36.40
|
|
2022-09-29
|
15
|
0
|
15
|
35.55
|
|
2022-09-27
|
10
|
0
|
10
|
37.00
|
|
2022-08-30
|
5
|
0
|
5
|
34.80
|
|
2022-08-26
|
8
|
0
|
8
|
34.90
|
|
2022-04-07
|
0
|
8
|
-8
|
36.95
|
|
2022-03-30
|
4
|
0
|
4
|
37.80
|
|
2022-03-23
|
2
|
0
|
2
|
37.10
|
|
2022-03-22
|
3
|
0
|
3
|
36.95
|
|
2022-01-03
|
0
|
11
|
-11
|
40.95
|
|
2021-12-30
|
0
|
10
|
-10
|
41.00
|
|
2021-12-27
|
19
|
0
|
19
|
41.60
|
|
2021-12-14
|
0
|
7
|
-7
|
37.85
|
|
2021-12-10
|
3
|
0
|
3
|
39.40
|
|
2021-12-09
|
4
|
0
|
4
|
39.20
|
|
2021-12-02
|
0
|
6
|
-6
|
38.50
|
|
2021-12-01
|
3
|
0
|
3
|
38.40
|
|
2021-11-30
|
3
|
0
|
3
|
38.75
|
|
2021-10-28
|
0
|
17
|
-17
|
45.30
|
|
2021-10-27
|
0
|
11
|
-11
|
43.65
|
|
2021-10-26
|
0
|
17
|
-17
|
41.85
|
|
2021-10-21
|
0
|
20
|
-20
|
40.80
|
|
2021-10-20
|
26
|
0
|
26
|
42.10
|
|
2021-10-19
|
26
|
0
|
26
|
41.70
|
|
2021-10-18
|
5
|
1
|
4
|
40.50
|
|
2021-10-12
|
0
|
58
|
-58
|
40.10
|
|
2021-10-07
|
57
|
0
|
57
|
41.00
|
|
2021-09-28
|
0
|
15
|
-15
|
40.45
|
|
2021-09-24
|
15
|
0
|
15
|
41.25
|
|
2021-08-27
|
0
|
89
|
-89
|
44.75
|
|
2021-08-26
|
11
|
0
|
11
|
43.05
|
|
2021-08-25
|
37
|
0
|
37
|
42.85
|
|
2021-08-23
|
36
|
0
|
36
|
42.50
|
|
2021-08-17
|
0
|
14
|
-14
|
39.00
|
|
2021-08-16
|
20
|
0
|
20
|
41.00
|
|
2021-07-27
|
0
|
31
|
-31
|
47.65
|
|
2021-07-23
|
47
|
0
|
47
|
47.65
|
|
2021-07-21
|
0
|
112
|
-112
|
49.40
|
|
2021-07-16
|
31
|
0
|
31
|
50.80
|
|
2021-07-15
|
0
|
252
|
-252
|
47.80
|
|
2021-07-14
|
334
|
1
|
333
|
47.40
|
|
2021-07-02
|
15
|
0
|
15
|
38.05
|
|
2021-06-28
|
29
|
0
|
29
|
35.00
|
|
2021-06-18
|
0
|
26
|
-26
|
31.30
|
|
2021-06-17
|
0
|
46
|
-46
|
31.55
|
|
2021-06-15
|
8
|
0
|
8
|
30.60
|
|
2021-06-08
|
23
|
2
|
21
|
30.10
|
|
2021-06-07
|
0
|
70
|
-70
|
30.10
|
|
2021-06-01
|
24
|
0
|
24
|
34.00
|
|
2021-05-31
|
57
|
0
|
57
|
32.00
|
|
2021-05-21
|
9
|
0
|
9
|
27.65
|
|
2021-05-20
|
25
|
61
|
-36
|
27.00
|
|
2021-05-19
|
34
|
3
|
31
|
27.25
|
|
2021-05-18
|
21
|
2
|
19
|
27.60
|
|
2021-05-10
|
0
|
53
|
-53
|
33.85
|
|
2021-05-04
|
0
|
121
|
-121
|
27.60
|
|
2021-05-03
|
0
|
20
|
-20
|
28.80
|
|
2021-04-26
|
8
|
0
|
8
|
31.00
|
|
2021-04-23
|
9
|
0
|
9
|
31.00
|
|
2021-04-09
|
25
|
0
|
25
|
32.95
|
|
2021-04-08
|
52
|
0
|
52
|
33.55
|
|
2021-04-07
|
62
|
0
|
62
|
33.05
|
|
2021-04-01
|
41
|
0
|
41
|
33.35
|
|
2021-03-30
|
28
|
0
|
28
|
32.50
|
|
2021-03-29
|
26
|
3
|
23
|
32.10
|
|
2021-03-23
|
0
|
166
|
-166
|
32.60
|
|
2021-03-22
|
1
|
22
|
-21
|
32.30
|
|
2021-03-15
|
9
|
0
|
9
|
29.65
|
|
2021-03-11
|
8
|
0
|
8
|
29.10
|
|
2021-03-09
|
6
|
0
|
6
|
28.65
|
|
2021-03-03
|
68
|
0
|
68
|
30.30
|
|
2021-03-02
|
10
|
0
|
10
|
29.80
|
|
2021-02-25
|
13
|
3
|
10
|
30.40
|
|
2021-02-24
|
28
|
5
|
23
|
30.50
|
|
2021-02-23
|
9
|
0
|
9
|
30.70
|
|
2021-02-22
|
39
|
0
|
39
|
30.70
|
|
2021-02-19
|
0
|
7
|
-7
|
30.05
|
|
2021-02-18
|
7
|
0
|
7
|
30.00
|
|
2021-01-28
|
1
|
7
|
-6
|
26.85
|
|
2021-01-27
|
7
|
1
|
6
|
26.45
|
|
2021-01-15
|
0
|
7
|
-7
|
26.55
|
|
2021-01-14
|
0
|
3
|
-3
|
27.25
|
|
2021-01-12
|
0
|
13
|
-13
|
26.50
|
|
2021-01-11
|
11
|
2
|
9
|
27.35
|
|
2021-01-05
|
0
|
12
|
-12
|
29.55
|
|
2021-01-04
|
12
|
0
|
12
|
29.45
|
|
2020-12-30
|
0
|
14
|
-14
|
29.60
|
|
2020-12-29
|
0
|
121
|
-121
|
29.40
|
|
2020-12-25
|
25
|
0
|
25
|
29.15
|
|
2020-12-24
|
110
|
0
|
110
|
28.80
|
|
2020-11-17
|
13
|
0
|
13
|
25.90
|
|
2020-11-16
|
28
|
81
|
-53
|
26.35
|
|
2020-11-13
|
28
|
0
|
28
|
25.50
|
|
2020-11-12
|
18
|
0
|
18
|
25.70
|
|
2020-11-09
|
9
|
0
|
9
|
25.15
|
|
2020-11-06
|
9
|
0
|
9
|
25.20
|
|
2020-09-15
|
0
|
59
|
-59
|
24.20
|
|
2020-09-14
|
3
|
0
|
3
|
24.40
|
|
2020-09-09
|
7
|
0
|
7
|
24.65
|
|
2020-09-07
|
9
|
0
|
9
|
24.35
|
|
2020-09-04
|
6
|
0
|
6
|
24.50
|
|
2020-09-03
|
6
|
0
|
6
|
24.60
|
|
2020-09-02
|
12
|
0
|
12
|
24.75
|
|
2020-08-28
|
2
|
0
|
2
|
24.50
|
|
2020-08-26
|
14
|
0
|
14
|
24.30
|
|
2020-08-25
|
2
|
0
|
2
|
24.00
|
|
2020-08-06
|
3
|
0
|
3
|
23.75
|
|
2020-07-22
|
0
|
7
|
-7
|
24.50
|
|
2020-07-21
|
0
|
3
|
-3
|
24.35
|
|
2020-07-16
|
0
|
7
|
-7
|
25.15
|
|
2020-07-14
|
0
|
7
|
-7
|
25.80
|
|
2020-07-02
|
0
|
21
|
-21
|
27.40
|
|
2020-07-01
|
14
|
6
|
8
|
26.50
|
|
2020-06-30
|
2
|
6
|
-4
|
25.70
|
|
2020-06-29
|
0
|
6
|
-6
|
25.65
|
|
2020-06-24
|
0
|
6
|
-6
|
26.65
|
|
2020-06-23
|
0
|
6
|
-6
|
26.75
|
|
2020-06-22
|
0
|
6
|
-6
|
26.90
|
|
2020-06-19
|
0
|
9
|
-9
|
26.70
|
|
2020-06-17
|
0
|
5
|
-5
|
26.25
|
|
2020-06-16
|
0
|
6
|
-6
|
26.35
|
|
2020-06-11
|
1
|
27
|
-26
|
26.55
|
|
2020-06-09
|
44
|
0
|
44
|
28.35
|
|
2020-06-08
|
32
|
6
|
26
|
28.15
|
|
2020-06-05
|
10
|
60
|
-50
|
29.05
|
|
2020-06-02
|
8
|
0
|
8
|
27.55
|
|
2020-05-29
|
18
|
0
|
18
|
26.85
|
|
2020-05-28
|
14
|
0
|
14
|
26.90
|
|
2020-05-27
|
32
|
2
|
30
|
27.50
|
|
2020-05-12
|
13
|
70
|
-57
|
28.70
|
|
2020-05-11
|
60
|
0
|
60
|
28.75
|
|
2020-05-08
|
2
|
29
|
-27
|
28.40
|
|
2020-05-07
|
33
|
6
|
27
|
29.00
|
|
2020-05-04
|
0
|
79
|
-79
|
29.25
|
|
2020-04-30
|
11
|
84
|
-73
|
29.05
|
|
2020-04-29
|
69
|
0
|
69
|
28.20
|
|
2020-04-27
|
0
|
60
|
-60
|
28.70
|
|
2020-04-24
|
0
|
136
|
-136
|
28.60
|
|
2020-04-23
|
1
|
199
|
-198
|
28.80
|
|
2020-04-22
|
0
|
147
|
-147
|
29.10
|
|
2020-04-21
|
0
|
196
|
-196
|
28.10
|
|
2020-04-20
|
67
|
26
|
41
|
29.75
|
|
2020-04-17
|
0
|
110
|
-110
|
27.50
|
|
2020-04-16
|
42
|
0
|
42
|
27.65
|
|
2020-04-15
|
2
|
48
|
-46
|
27.55
|
|
2020-04-14
|
71
|
3
|
68
|
27.20
|
|
2020-04-13
|
22
|
108
|
-86
|
26.50
|
|
2020-04-10
|
0
|
41
|
-41
|
27.50
|
|
2020-04-09
|
1
|
61
|
-60
|
27.00
|
|
2020-04-08
|
0
|
10
|
-10
|
27.35
|
|
2020-04-07
|
0
|
92
|
-92
|
27.80
|
|
2020-04-06
|
0
|
38
|
-38
|
27.65
|
|
2020-03-30
|
35
|
0
|
35
|
22.65
|
|
2020-03-27
|
7
|
15
|
-8
|
22.95
|
|
2020-03-26
|
1
|
10
|
-9
|
23.10
|
|
2020-03-25
|
18
|
26
|
-8
|
23.10
|
|
2020-03-24
|
98
|
7
|
91
|
21.80
|
|
2020-03-23
|
78
|
45
|
33
|
20.05
|
|
2020-03-20
|
89
|
0
|
89
|
20.40
|
|
2020-03-19
|
153
|
9
|
144
|
18.55
|
|
2020-03-18
|
239
|
0
|
239
|
20.50
|
|
2020-03-17
|
268
|
0
|
268
|
20.05
|
|
2020-03-16
|
202
|
0
|
202
|
22.25
|
|
2020-03-13
|
58
|
0
|
58
|
24.65
|
|
2020-03-12
|
71
|
25
|
46
|
26.45
|
|
2020-03-11
|
35
|
8
|
27
|
29.35
|
|
2020-03-10
|
49
|
1
|
48
|
29.65
|
|
2020-03-09
|
2
|
99
|
-97
|
30.40
|
|
2020-03-05
|
25
|
0
|
25
|
34.60
|
|
2020-03-04
|
2
|
20
|
-18
|
33.65
|
|
2020-03-03
|
54
|
8
|
46
|
34.00
|
|
2020-03-02
|
79
|
0
|
79
|
31.75
|
|
2020-02-27
|
0
|
14
|
-14
|
33.00
|
|
2020-02-24
|
0
|
24
|
-24
|
34.80
|
|
2020-02-21
|
5
|
0
|
5
|
35.15
|
|
2020-02-20
|
7
|
0
|
7
|
35.40
|
|
2020-02-19
|
25
|
1
|
24
|
35.30
|
|
2020-02-18
|
0
|
33
|
-33
|
35.00
|
|
2020-02-17
|
0
|
10
|
-10
|
35.30
|
|
2020-02-14
|
43
|
2
|
41
|
35.70
|
|
2020-02-13
|
1
|
42
|
-41
|
35.30
|
|
2020-02-12
|
26
|
2
|
24
|
35.30
|
|
2020-02-07
|
0
|
35
|
-35
|
35.00
|
|
2020-02-06
|
12
|
0
|
12
|
35.70
|
|
2020-02-05
|
2
|
59
|
-57
|
34.90
|
|
2020-02-04
|
7
|
26
|
-19
|
35.10
|
|
2020-02-03
|
69
|
6
|
63
|
34.50
|
|
2020-01-31
|
0
|
40
|
-40
|
36.60
|
|
2020-01-17
|
2
|
13
|
-11
|
40.50
|
|
2020-01-08
|
0
|
14
|
-14
|
38.90
|
|
2020-01-06
|
32
|
6
|
26
|
39.60
|
|
2020-01-03
|
0
|
37
|
-37
|
40.70
|
|
2020-01-02
|
29
|
0
|
29
|
41.95
|
|
2019-12-27
|
0
|
19
|
-19
|
42.25
|
|
2019-12-17
|
0
|
34
|
-34
|
41.35
|
|
2019-12-16
|
35
|
0
|
35
|
41.30
|
|
2019-11-26
|
0
|
15
|
-15
|
43.50
|
|
2019-11-25
|
15
|
0
|
15
|
42.80
|
|
2019-11-13
|
6
|
17
|
-11
|
43.70
|
|
2019-11-12
|
3
|
87
|
-84
|
44.50
|
|
2019-11-11
|
101
|
24
|
77
|
44.35
|
|
2019-11-08
|
0
|
342
|
-342
|
47.05
|
|
2019-11-07
|
7
|
146
|
-139
|
46.50
|
|
2019-11-06
|
45
|
81
|
-36
|
49.00
|
|
2019-11-05
|
249
|
3
|
246
|
47.95
|
|
2019-11-04
|
203
|
3
|
200
|
46.85
|
|
2019-11-01
|
76
|
0
|
76
|
42.60
|
|
2019-10-24
|
27
|
0
|
27
|
41.00
|
|
2019-10-17
|
8
|
0
|
8
|
38.05
|
|
2019-09-17
|
27
|
44
|
-17
|
40.50
|
|
2019-09-12
|
12
|
30
|
-18
|
41.05
|
|
2019-09-10
|
63
|
21
|
42
|
41.85
|
|
2019-09-06
|
3
|
24
|
-21
|
42.25
|
|
2019-09-05
|
27
|
58
|
-31
|
42.00
|
|
2019-09-04
|
55
|
4
|
51
|
42.35
|
|
2019-09-03
|
0
|
46
|
-46
|
41.55
|
|
2019-09-02
|
43
|
4
|
39
|
42.30
|
|
2019-08-26
|
0
|
238
|
-238
|
42.10
|
|
2019-08-22
|
104
|
0
|
104
|
38.70
|
|
2019-08-19
|
67
|
18
|
49
|
39.40
|
|
2019-08-16
|
58
|
137
|
-79
|
39.45
|
|
2019-08-15
|
90
|
22
|
68
|
38.30
|
|
2019-08-13
|
139
|
7
|
132
|
38.70
|
|
2019-08-08
|
66
|
19
|
47
|
37.15
|
|
2019-08-07
|
0
|
7
|
-7
|
33.90
|
|
2019-08-02
|
0
|
63
|
-63
|
35.10
|
|
2019-08-01
|
16
|
4
|
12
|
36.20
|
|
2019-07-31
|
44
|
3
|
41
|
36.15
|
|
2019-07-23
|
29
|
0
|
29
|
37.45
|
|
2019-07-05
|
0
|
55
|
-55
|
37.80
|
|
2019-07-04
|
18
|
46
|
-28
|
37.30
|
|
2019-07-03
|
52
|
0
|
52
|
37.85
|
|
2019-07-01
|
35
|
0
|
35
|
33.75
|
| 合計 | 5908 | 5623 | 285 | |
