| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
3
|
0
|
3
|
103.50
|
|
2023-01-04
|
3
|
0
|
3
|
103.50
|
|
2023-01-03
|
3
|
0
|
3
|
102.50
|
|
2022-12-30
|
3
|
0
|
3
|
100.00
|
|
2022-12-29
|
3
|
0
|
3
|
99.10
|
|
2022-12-28
|
3
|
0
|
3
|
98.50
|
|
2022-12-27
|
3
|
0
|
3
|
101.50
|
|
2022-12-26
|
3
|
0
|
3
|
100.00
|
|
2022-12-23
|
4
|
0
|
4
|
100.00
|
|
2022-12-22
|
4
|
0
|
4
|
100.00
|
|
2022-12-21
|
4
|
0
|
4
|
100.50
|
|
2022-12-15
|
0
|
1
|
-1
|
108.50
|
|
2022-12-14
|
1
|
3
|
-2
|
110.50
|
|
2022-12-13
|
0
|
11
|
-11
|
108.00
|
|
2022-12-12
|
0
|
4
|
-4
|
109.00
|
|
2022-12-09
|
0
|
16
|
-16
|
109.00
|
|
2022-11-10
|
4
|
0
|
4
|
101.00
|
|
2022-11-08
|
2
|
0
|
2
|
96.70
|
|
2022-11-07
|
3
|
0
|
3
|
98.40
|
|
2022-11-04
|
7
|
0
|
7
|
96.40
|
|
2022-11-03
|
4
|
0
|
4
|
95.80
|
|
2022-11-01
|
17
|
0
|
17
|
93.50
|
|
2022-10-31
|
19
|
0
|
19
|
91.70
|
|
2022-10-27
|
8
|
0
|
8
|
91.50
|
|
2022-10-18
|
1
|
0
|
1
|
93.90
|
|
2022-08-10
|
0
|
18
|
-18
|
106.50
|
|
2022-08-09
|
0
|
33
|
-33
|
104.50
|
|
2022-08-08
|
0
|
35
|
-35
|
103.50
|
|
2022-08-05
|
0
|
7
|
-7
|
113.50
|
|
2022-08-04
|
0
|
14
|
-14
|
114.00
|
|
2022-08-03
|
2
|
13
|
-11
|
111.00
|
|
2022-08-02
|
0
|
22
|
-22
|
114.00
|
|
2022-08-01
|
0
|
13
|
-13
|
118.00
|
|
2022-07-28
|
0
|
9
|
-9
|
114.50
|
|
2022-07-26
|
0
|
6
|
-6
|
110.00
|
|
2022-07-18
|
2
|
0
|
2
|
108.50
|
|
2022-07-14
|
9
|
0
|
9
|
106.50
|
|
2022-07-11
|
8
|
0
|
8
|
107.00
|
|
2022-07-04
|
10
|
0
|
10
|
115.00
|
|
2022-06-30
|
0
|
16
|
-16
|
120.00
|
|
2022-06-29
|
0
|
9
|
-9
|
124.50
|
|
2022-06-28
|
0
|
15
|
-15
|
123.50
|
|
2022-06-24
|
0
|
5
|
-5
|
126.00
|
|
2022-06-23
|
1
|
8
|
-7
|
123.50
|
|
2022-05-30
|
28
|
0
|
28
|
168.00
|
|
2022-05-27
|
28
|
0
|
28
|
163.00
|
|
2022-05-25
|
7
|
0
|
7
|
155.50
|
|
2022-05-13
|
24
|
0
|
24
|
160.00
|
|
2022-05-12
|
25
|
0
|
25
|
153.50
|
|
2022-05-10
|
51
|
0
|
51
|
158.50
|
|
2022-05-05
|
7
|
15
|
-8
|
155.50
|
|
2022-05-04
|
1
|
22
|
-21
|
152.50
|
|
2022-05-03
|
9
|
0
|
9
|
153.00
|
|
2022-04-28
|
7
|
0
|
7
|
145.50
|
|
2022-04-27
|
18
|
0
|
18
|
132.50
|
|
2022-04-18
|
0
|
2
|
-2
|
151.00
|
|
2022-04-15
|
0
|
10
|
-10
|
151.00
|
|
2022-04-14
|
0
|
4
|
-4
|
155.50
|
|
2022-04-13
|
1
|
7
|
-6
|
156.00
|
|
2022-04-12
|
0
|
10
|
-10
|
150.00
|
|
2022-04-11
|
0
|
14
|
-14
|
153.50
|
|
2022-04-08
|
8
|
1
|
7
|
156.50
|
|
2022-04-07
|
2
|
14
|
-12
|
153.00
|
|
2022-04-01
|
2
|
0
|
2
|
162.00
|
|
2022-03-30
|
19
|
0
|
19
|
164.00
|
|
2022-03-29
|
14
|
3
|
11
|
164.00
|
|
2022-03-24
|
7
|
0
|
7
|
165.00
|
|
2022-03-23
|
6
|
0
|
6
|
167.00
|
|
2022-03-17
|
6
|
0
|
6
|
157.50
|
|
2022-03-09
|
0
|
11
|
-11
|
167.00
|
|
2022-03-07
|
0
|
17
|
-17
|
170.00
|
|
2022-03-03
|
0
|
10
|
-10
|
183.50
|
|
2022-03-02
|
15
|
0
|
15
|
186.00
|
|
2022-02-21
|
0
|
12
|
-12
|
192.50
|
|
2022-02-18
|
0
|
22
|
-22
|
191.50
|
|
2022-02-17
|
15
|
1
|
14
|
191.50
|
|
2022-02-14
|
0
|
5
|
-5
|
180.00
|
|
2021-12-09
|
0
|
78
|
-78
|
195.50
|
|
2021-12-08
|
45
|
0
|
45
|
210.00
|
|
2021-12-07
|
0
|
52
|
-52
|
199.00
|
|
2021-12-06
|
15
|
7
|
8
|
200.50
|
|
2021-12-03
|
70
|
0
|
70
|
201.50
|
|
2021-12-02
|
0
|
74
|
-74
|
193.50
|
|
2021-12-01
|
27
|
3
|
24
|
200.00
|
|
2021-11-30
|
7
|
0
|
7
|
195.00
|
|
2021-11-29
|
56
|
7
|
49
|
193.00
|
|
2021-11-22
|
5
|
0
|
5
|
201.50
|
|
2021-11-12
|
0
|
6
|
-6
|
190.00
|
|
2021-11-11
|
0
|
11
|
-11
|
188.50
|
|
2021-11-09
|
15
|
3
|
12
|
186.00
|
|
2021-11-03
|
0
|
12
|
-12
|
212.50
|
|
2021-11-01
|
32
|
2
|
30
|
225.00
|
|
2021-10-27
|
4
|
63
|
-59
|
209.50
|
|
2021-10-26
|
56
|
0
|
56
|
205.00
|
|
2021-10-25
|
0
|
161
|
-161
|
215.00
|
|
2021-10-22
|
3
|
124
|
-121
|
220.50
|
|
2021-10-21
|
0
|
197
|
-197
|
200.50
|
|
2021-10-20
|
0
|
82
|
-82
|
194.00
|
|
2021-10-18
|
9
|
19
|
-10
|
179.00
|
|
2021-10-14
|
81
|
8
|
73
|
179.00
|
|
2021-10-13
|
0
|
36
|
-36
|
177.50
|
|
2021-10-12
|
29
|
143
|
-114
|
177.50
|
|
2021-10-08
|
6
|
54
|
-48
|
181.00
|
|
2021-10-07
|
281
|
6
|
275
|
185.00
|
|
2021-10-06
|
59
|
110
|
-51
|
174.00
|
|
2021-10-05
|
299
|
10
|
289
|
189.00
|
|
2021-10-04
|
85
|
56
|
29
|
174.00
|
|
2021-10-01
|
128
|
15
|
113
|
183.50
|
|
2021-09-30
|
5
|
98
|
-93
|
183.50
|
|
2021-09-29
|
106
|
15
|
91
|
184.00
|
|
2021-09-27
|
0
|
219
|
-219
|
206.00
|
|
2021-09-17
|
39
|
3
|
36
|
195.50
|
|
2021-09-15
|
42
|
5
|
37
|
208.50
|
|
2021-09-14
|
30
|
6
|
24
|
216.50
|
|
2021-09-10
|
124
|
0
|
124
|
230.00
|
|
2021-08-30
|
0
|
11
|
-11
|
245.50
|
|
2021-08-24
|
0
|
22
|
-22
|
249.00
|
|
2021-08-23
|
70
|
8
|
62
|
226.50
|
|
2021-08-12
|
22
|
2
|
20
|
161.00
|
|
2021-08-11
|
2
|
133
|
-131
|
165.00
|
|
2021-08-10
|
135
|
0
|
135
|
176.50
|
|
2021-08-09
|
1
|
158
|
-157
|
160.50
|
|
2021-08-06
|
0
|
58
|
-58
|
160.00
|
|
2021-08-03
|
44
|
0
|
44
|
168.00
|
|
2021-08-02
|
27
|
0
|
27
|
170.50
|
|
2021-07-30
|
0
|
37
|
-37
|
156.50
|
|
2021-07-28
|
53
|
6
|
47
|
160.50
|
|
2021-07-23
|
130
|
7
|
123
|
173.50
|
|
2021-07-21
|
5
|
81
|
-76
|
158.00
|
|
2021-07-20
|
40
|
13
|
27
|
152.00
|
|
2021-07-19
|
0
|
47
|
-47
|
151.00
|
|
2021-07-16
|
5
|
50
|
-45
|
154.00
|
|
2021-07-15
|
12
|
72
|
-60
|
155.50
|
|
2021-07-02
|
15
|
0
|
15
|
117.50
|
|
2021-06-30
|
4
|
0
|
4
|
113.50
|
|
2021-06-28
|
2
|
0
|
2
|
115.00
|
|
2021-06-25
|
9
|
0
|
9
|
113.50
|
|
2021-06-24
|
14
|
0
|
14
|
114.00
|
|
2021-06-23
|
31
|
0
|
31
|
113.00
|
|
2021-06-15
|
11
|
0
|
11
|
113.00
|
|
2021-06-10
|
11
|
0
|
11
|
113.00
|
|
2021-06-03
|
39
|
0
|
39
|
105.00
|
|
2021-06-02
|
12
|
1
|
11
|
103.50
|
|
2021-06-01
|
29
|
0
|
29
|
106.00
|
|
2021-05-31
|
20
|
0
|
20
|
104.00
|
|
2021-05-26
|
0
|
9
|
-9
|
100.00
|
|
2021-05-21
|
13
|
1
|
12
|
92.50
|
|
2021-05-14
|
1
|
81
|
-80
|
88.80
|
|
2021-05-13
|
0
|
38
|
-38
|
93.10
|
|
2021-05-12
|
0
|
66
|
-66
|
92.50
|
|
2021-05-11
|
0
|
24
|
-24
|
99.80
|
|
2021-05-07
|
8
|
0
|
8
|
106.50
|
|
2021-05-04
|
15
|
0
|
15
|
106.00
|
|
2021-05-03
|
18
|
0
|
18
|
110.00
|
|
2021-04-29
|
22
|
0
|
22
|
116.50
|
|
2021-04-28
|
25
|
0
|
25
|
120.00
|
|
2021-04-26
|
29
|
0
|
29
|
118.50
|
|
2021-04-20
|
10
|
0
|
10
|
111.00
|
|
2021-04-15
|
0
|
22
|
-22
|
108.00
|
|
2021-04-14
|
2
|
61
|
-59
|
106.50
|
|
2021-04-13
|
3
|
16
|
-13
|
106.00
|
|
2021-04-09
|
37
|
4
|
33
|
113.50
|
|
2021-04-07
|
74
|
0
|
74
|
116.50
|
|
2021-04-06
|
31
|
4
|
27
|
106.00
|
|
2021-03-31
|
24
|
6
|
18
|
107.00
|
|
2021-03-30
|
36
|
0
|
36
|
106.00
|
|
2021-03-29
|
17
|
3
|
14
|
106.00
|
|
2021-03-25
|
0
|
18
|
-18
|
105.00
|
|
2021-03-23
|
0
|
10
|
-10
|
104.50
|
|
2021-03-22
|
0
|
11
|
-11
|
106.50
|
|
2021-03-19
|
0
|
36
|
-36
|
107.50
|
|
2021-03-17
|
23
|
7
|
16
|
106.50
|
|
2021-03-15
|
28
|
0
|
28
|
107.00
|
|
2021-03-12
|
10
|
1
|
9
|
102.50
|
|
2021-03-11
|
11
|
4
|
7
|
100.50
|
|
2021-03-02
|
7
|
2
|
5
|
98.70
|
|
2021-02-25
|
0
|
7
|
-7
|
101.00
|
|
2021-02-24
|
25
|
2
|
23
|
102.00
|
|
2021-02-19
|
5
|
0
|
5
|
99.20
|
|
2021-02-18
|
8
|
3
|
5
|
96.40
|
|
2021-02-17
|
10
|
0
|
10
|
95.30
|
|
2021-01-29
|
8
|
2
|
6
|
95.20
|
|
2021-01-28
|
10
|
3
|
7
|
97.40
|
|
2021-01-27
|
3
|
0
|
3
|
99.20
|
|
2021-01-22
|
6
|
55
|
-49
|
100.50
|
|
2021-01-21
|
0
|
61
|
-61
|
100.50
|
|
2021-01-20
|
44
|
79
|
-35
|
103.50
|
|
2021-01-18
|
27
|
0
|
27
|
100.50
|
|
2021-01-15
|
10
|
0
|
10
|
99.20
|
|
2021-01-12
|
9
|
14
|
-5
|
98.20
|
|
2021-01-11
|
30
|
0
|
30
|
99.20
|
|
2021-01-08
|
19
|
0
|
19
|
101.00
|
|
2021-01-07
|
27
|
0
|
27
|
99.50
|
|
2020-12-29
|
0
|
91
|
-91
|
98.10
|
|
2020-12-24
|
6
|
0
|
6
|
94.80
|
|
2020-12-23
|
16
|
0
|
16
|
94.90
|
|
2020-12-22
|
9
|
0
|
9
|
92.60
|
|
2020-12-21
|
61
|
0
|
61
|
95.60
|
|
2020-12-18
|
8
|
44
|
-36
|
96.50
|
|
2020-12-17
|
13
|
3
|
10
|
98.80
|
|
2020-12-16
|
32
|
0
|
32
|
100.50
|
|
2020-12-15
|
6
|
0
|
6
|
98.00
|
|
2020-12-14
|
0
|
67
|
-67
|
102.00
|
|
2020-12-11
|
2
|
16
|
-14
|
101.00
|
|
2020-12-10
|
38
|
1
|
37
|
107.00
|
|
2020-12-09
|
1
|
50
|
-49
|
112.50
|
|
2020-12-08
|
1
|
30
|
-29
|
110.50
|
|
2020-12-07
|
7
|
39
|
-32
|
100.50
|
|
2020-12-04
|
22
|
0
|
22
|
100.50
|
|
2020-12-03
|
8
|
0
|
8
|
95.40
|
|
2020-12-01
|
38
|
0
|
38
|
94.40
|
|
2020-11-30
|
17
|
0
|
17
|
93.40
|
|
2020-11-26
|
13
|
0
|
13
|
92.00
|
|
2020-11-25
|
8
|
0
|
8
|
91.60
|
|
2020-11-24
|
6
|
0
|
6
|
91.70
|
|
2020-11-23
|
10
|
0
|
10
|
91.70
|
|
2020-11-20
|
18
|
0
|
18
|
92.60
|
|
2020-11-19
|
4
|
0
|
4
|
89.90
|
|
2020-11-17
|
9
|
0
|
9
|
91.10
|
|
2020-11-16
|
21
|
0
|
21
|
89.20
|
|
2020-11-11
|
8
|
2
|
6
|
88.80
|
|
2020-11-10
|
5
|
3
|
2
|
87.90
|
|
2020-11-09
|
5
|
2
|
3
|
88.10
|
|
2020-11-06
|
2
|
6
|
-4
|
88.10
|
|
2020-11-04
|
2
|
8
|
-6
|
89.40
|
|
2020-11-03
|
8
|
1
|
7
|
86.80
|
|
2020-11-02
|
1
|
4
|
-3
|
86.60
|
|
2020-10-30
|
2
|
20
|
-18
|
86.40
|
|
2020-10-29
|
0
|
6
|
-6
|
86.80
|
|
2020-10-28
|
0
|
24
|
-24
|
88.00
|
|
2020-10-27
|
2
|
5
|
-3
|
89.50
|
|
2020-10-26
|
0
|
4
|
-4
|
90.10
|
|
2020-10-23
|
9
|
6
|
3
|
90.00
|
|
2020-10-22
|
0
|
5
|
-5
|
89.50
|
|
2020-10-21
|
0
|
5
|
-5
|
89.50
|
|
2020-10-20
|
2
|
7
|
-5
|
89.40
|
|
2020-10-19
|
6
|
0
|
6
|
89.50
|
|
2020-10-16
|
3
|
0
|
3
|
89.30
|
|
2020-10-15
|
1
|
9
|
-8
|
91.00
|
|
2020-10-14
|
4
|
0
|
4
|
91.70
|
|
2020-10-13
|
24
|
10
|
14
|
92.50
|
|
2020-10-12
|
5
|
9
|
-4
|
90.10
|
|
2020-10-07
|
7
|
0
|
7
|
92.30
|
|
2020-09-30
|
20
|
5
|
15
|
92.70
|
|
2020-09-29
|
24
|
2
|
22
|
92.00
|
|
2020-09-28
|
0
|
55
|
-55
|
88.40
|
|
2020-09-25
|
1
|
23
|
-22
|
89.00
|
|
2020-09-24
|
1
|
15
|
-14
|
88.00
|
|
2020-09-23
|
1
|
4
|
-3
|
88.40
|
|
2020-09-22
|
1
|
5
|
-4
|
88.10
|
|
2020-09-21
|
0
|
2
|
-2
|
88.80
|
|
2020-09-18
|
6
|
10
|
-4
|
90.10
|
|
2020-09-17
|
7
|
0
|
7
|
89.90
|
|
2020-09-16
|
13
|
1
|
12
|
89.40
|
|
2020-09-15
|
1
|
14
|
-13
|
89.10
|
|
2020-09-14
|
14
|
2
|
12
|
89.30
|
|
2020-09-11
|
3
|
12
|
-9
|
88.20
|
|
2020-09-10
|
2
|
15
|
-13
|
88.80
|
|
2020-09-09
|
16
|
3
|
13
|
90.00
|
|
2020-09-07
|
20
|
0
|
20
|
92.50
|
|
2020-09-04
|
40
|
0
|
40
|
93.30
|
|
2020-09-02
|
20
|
1
|
19
|
94.80
|
|
2020-08-26
|
9
|
0
|
9
|
87.60
|
|
2020-08-25
|
2
|
0
|
2
|
87.00
|
|
2020-08-24
|
11
|
0
|
11
|
87.00
|
|
2020-08-21
|
4
|
0
|
4
|
84.40
|
|
2020-08-20
|
8
|
0
|
8
|
81.80
|
|
2020-08-19
|
4
|
0
|
4
|
88.50
|
|
2020-08-17
|
4
|
0
|
4
|
90.90
|
|
2020-08-14
|
2
|
0
|
2
|
91.00
|
|
2020-08-13
|
6
|
0
|
6
|
90.80
|
|
2020-08-12
|
8
|
5
|
3
|
90.80
|
|
2020-08-07
|
6
|
0
|
6
|
93.90
|
|
2020-08-06
|
1
|
36
|
-35
|
93.90
|
|
2020-08-05
|
16
|
32
|
-16
|
95.20
|
|
2020-08-04
|
4
|
2
|
2
|
92.00
|
|
2020-07-31
|
31
|
5
|
26
|
93.60
|
|
2020-07-30
|
4
|
0
|
4
|
90.80
|
|
2020-07-27
|
0
|
7
|
-7
|
90.00
|
|
2020-07-24
|
15
|
8
|
7
|
90.80
|
|
2020-07-22
|
13
|
0
|
13
|
92.50
|
|
2020-07-21
|
2
|
25
|
-23
|
92.70
|
|
2020-07-20
|
7
|
14
|
-7
|
93.30
|
|
2020-07-17
|
1
|
33
|
-32
|
90.10
|
|
2020-07-16
|
5
|
16
|
-11
|
91.10
|
|
2020-07-15
|
4
|
36
|
-32
|
90.60
|
|
2020-07-14
|
0
|
24
|
-24
|
92.00
|
|
2020-07-10
|
7
|
25
|
-18
|
93.40
|
|
2020-07-09
|
10
|
0
|
10
|
96.50
|
|
2020-07-08
|
18
|
28
|
-10
|
96.70
|
|
2020-07-07
|
5
|
25
|
-20
|
95.70
|
|
2020-07-06
|
14
|
0
|
14
|
98.90
|
|
2020-07-03
|
9
|
0
|
9
|
96.60
|
|
2020-07-02
|
68
|
2
|
66
|
97.70
|
|
2020-07-01
|
27
|
0
|
27
|
94.30
|
|
2020-06-30
|
23
|
2
|
21
|
93.40
|
|
2020-06-24
|
17
|
0
|
17
|
93.50
|
|
2020-06-22
|
2
|
6
|
-4
|
93.80
|
|
2020-06-19
|
9
|
54
|
-45
|
94.90
|
|
2020-06-18
|
21
|
35
|
-14
|
97.10
|
|
2020-06-15
|
20
|
8
|
12
|
92.20
|
|
2020-06-12
|
17
|
48
|
-31
|
91.00
|
|
2020-06-10
|
8
|
100
|
-92
|
96.70
|
|
2020-06-08
|
12
|
1
|
11
|
90.80
|
|
2020-06-01
|
21
|
0
|
21
|
88.50
|
|
2020-05-29
|
0
|
3
|
-3
|
86.80
|
|
2020-05-28
|
3
|
13
|
-10
|
87.30
|
|
2020-05-27
|
17
|
0
|
17
|
88.20
|
|
2020-05-26
|
19
|
6
|
13
|
87.10
|
|
2020-05-25
|
34
|
9
|
25
|
88.10
|
|
2020-05-22
|
0
|
27
|
-27
|
89.00
|
|
2020-05-21
|
17
|
0
|
17
|
91.80
|
|
2020-05-20
|
31
|
3
|
28
|
92.00
|
|
2020-05-19
|
8
|
0
|
8
|
91.90
|
|
2020-05-14
|
1
|
12
|
-11
|
85.90
|
|
2020-05-13
|
9
|
19
|
-10
|
89.70
|
|
2020-05-08
|
18
|
4
|
14
|
95.00
|
|
2020-05-07
|
4
|
20
|
-16
|
96.00
|
|
2020-05-06
|
4
|
12
|
-8
|
93.70
|
|
2020-05-05
|
15
|
45
|
-30
|
94.50
|
|
2020-05-04
|
30
|
8
|
22
|
92.30
|
|
2020-04-30
|
10
|
4
|
6
|
93.50
|
|
2020-04-29
|
13
|
6
|
7
|
92.90
|
|
2020-04-28
|
11
|
19
|
-8
|
93.70
|
|
2020-04-27
|
0
|
62
|
-62
|
95.30
|
|
2020-04-24
|
9
|
20
|
-11
|
92.10
|
|
2020-04-23
|
4
|
57
|
-53
|
91.50
|
|
2020-04-22
|
43
|
3
|
40
|
89.50
|
|
2020-04-21
|
15
|
29
|
-14
|
86.00
|
|
2020-04-20
|
32
|
0
|
32
|
88.60
|
|
2020-04-17
|
6
|
20
|
-14
|
87.10
|
|
2020-04-16
|
48
|
3
|
45
|
87.90
|
|
2020-04-15
|
34
|
9
|
25
|
87.80
|
|
2020-04-13
|
10
|
8
|
2
|
84.20
|
|
2020-04-10
|
7
|
11
|
-4
|
84.80
|
|
2020-04-09
|
11
|
31
|
-20
|
85.40
|
|
2020-04-06
|
8
|
3
|
5
|
80.10
|
|
2020-04-01
|
43
|
0
|
43
|
79.30
|
|
2020-03-31
|
15
|
15
|
8
|
78.30
|
|
2020-03-30
|
47
|
0
|
47
|
78.70
|
|
2020-03-27
|
4
|
38
|
-34
|
78.30
|
|
2020-03-26
|
48
|
11
|
37
|
78.80
|
|
2020-03-25
|
34
|
21
|
13
|
78.10
|
|
2020-03-24
|
38
|
9
|
29
|
73.30
|
|
2020-03-23
|
9
|
4
|
5
|
69.30
|
|
2020-03-20
|
35
|
17
|
18
|
73.10
|
|
2020-03-19
|
43
|
17
|
26
|
68.00
|
|
2020-03-18
|
15
|
28
|
-13
|
74.20
|
|
2020-03-17
|
57
|
0
|
57
|
76.00
|
|
2020-03-13
|
2
|
30
|
-28
|
86.10
|
|
2020-03-11
|
0
|
16
|
-16
|
99.00
|
|
2020-03-10
|
0
|
31
|
-31
|
102.00
|
|
2020-03-09
|
0
|
24
|
-24
|
100.00
|
|
2020-03-05
|
0
|
71
|
-71
|
106.00
|
|
2020-03-04
|
0
|
5
|
-5
|
102.50
|
|
2020-02-26
|
0
|
57
|
-57
|
106.00
|
|
2020-02-25
|
50
|
4
|
46
|
105.00
|
|
2020-02-14
|
13
|
0
|
13
|
105.00
|
|
2020-02-11
|
5
|
11
|
-6
|
105.00
|
|
2020-02-10
|
23
|
2
|
21
|
100.50
|
|
2020-02-07
|
0
|
24
|
-24
|
103.50
|
|
2020-02-06
|
100
|
16
|
84
|
106.50
|
|
2020-01-31
|
17
|
1
|
16
|
113.00
|
|
2020-01-17
|
0
|
15
|
-15
|
122.50
|
|
2020-01-16
|
21
|
0
|
21
|
123.00
|
|
2020-01-13
|
9
|
0
|
9
|
119.00
|
|
2020-01-09
|
28
|
2
|
26
|
117.50
|
|
2020-01-07
|
0
|
33
|
-33
|
113.00
|
|
2020-01-06
|
0
|
12
|
-12
|
113.00
|
|
2020-01-03
|
10
|
41
|
-31
|
113.50
|
|
2020-01-02
|
51
|
1
|
50
|
115.00
|
|
2019-12-30
|
0
|
16
|
-16
|
113.50
|
|
2019-12-18
|
0
|
5
|
-5
|
110.50
|
|
2019-12-16
|
7
|
0
|
7
|
111.50
|
|
2019-12-10
|
0
|
7
|
-7
|
111.50
|
|
2019-12-09
|
0
|
29
|
-29
|
110.50
|
|
2019-12-04
|
3
|
17
|
-14
|
111.50
|
|
2019-12-03
|
20
|
31
|
-11
|
110.50
|
|
2019-11-22
|
0
|
89
|
-89
|
115.50
|
|
2019-11-21
|
0
|
24
|
-24
|
112.00
|
|
2019-11-20
|
0
|
11
|
-11
|
110.50
|
|
2019-11-19
|
0
|
13
|
-13
|
111.00
|
|
2019-11-18
|
0
|
30
|
-30
|
112.50
|
|
2019-11-15
|
0
|
32
|
-32
|
112.50
|
|
2019-11-14
|
0
|
68
|
-68
|
112.00
|
|
2019-11-13
|
0
|
37
|
-37
|
110.00
|
|
2019-11-12
|
0
|
26
|
-26
|
111.50
|
|
2019-11-11
|
0
|
49
|
-49
|
110.50
|
|
2019-11-08
|
0
|
14
|
-14
|
114.50
|
|
2019-11-07
|
9
|
0
|
9
|
117.50
|
|
2019-11-06
|
48
|
0
|
48
|
119.00
|
|
2019-11-01
|
10
|
0
|
10
|
121.50
|
|
2019-10-30
|
39
|
96
|
-57
|
126.00
|
|
2019-10-29
|
107
|
21
|
86
|
125.00
|
|
2019-10-28
|
121
|
0
|
121
|
130.00
|
|
2019-10-25
|
32
|
9
|
23
|
118.50
|
|
2019-10-24
|
49
|
3
|
46
|
120.00
|
|
2019-10-22
|
17
|
0
|
17
|
118.00
|
|
2019-10-18
|
9
|
0
|
9
|
115.50
|
|
2019-10-17
|
1
|
14
|
-13
|
114.50
|
|
2019-10-16
|
9
|
41
|
-32
|
115.50
|
|
2019-10-14
|
18
|
7
|
11
|
114.00
|
|
2019-10-09
|
11
|
29
|
-18
|
113.50
|
|
2019-10-08
|
13
|
23
|
-10
|
114.00
|
|
2019-10-07
|
47
|
28
|
19
|
113.50
|
|
2019-10-04
|
0
|
6
|
-6
|
116.50
|
|
2019-10-03
|
30
|
3
|
27
|
117.50
|
|
2019-10-02
|
70
|
3
|
67
|
118.00
|
|
2019-10-01
|
57
|
0
|
57
|
118.00
|
|
2019-09-27
|
5
|
0
|
5
|
114.00
|
|
2019-09-25
|
4
|
15
|
-11
|
116.50
|
|
2019-09-20
|
11
|
0
|
11
|
115.00
|
|
2019-09-19
|
12
|
0
|
12
|
114.00
|
|
2019-09-17
|
0
|
7
|
-7
|
113.00
|
|
2019-09-16
|
0
|
16
|
-16
|
111.50
|
|
2019-09-12
|
0
|
13
|
-13
|
115.50
|
|
2019-09-11
|
0
|
6
|
-6
|
115.50
|
|
2019-09-10
|
0
|
54
|
-54
|
115.50
|
|
2019-09-09
|
9
|
38
|
-29
|
114.50
|
|
2019-09-06
|
0
|
126
|
-126
|
117.00
|
|
2019-09-05
|
7
|
25
|
-18
|
121.50
|
|
2019-09-04
|
7
|
41
|
-34
|
121.50
|
|
2019-09-03
|
11
|
5
|
6
|
116.50
|
|
2019-09-02
|
30
|
12
|
18
|
117.00
|
|
2019-08-30
|
39
|
9
|
30
|
116.50
|
|
2019-08-29
|
0
|
59
|
-59
|
115.00
|
|
2019-08-28
|
73
|
5
|
68
|
119.00
|
|
2019-08-26
|
14
|
129
|
-115
|
115.00
|
|
2019-08-22
|
20
|
38
|
-18
|
127.00
|
|
2019-08-19
|
153
|
1
|
152
|
127.00
|
|
2019-08-16
|
58
|
7
|
51
|
122.50
|
|
2019-08-15
|
13
|
0
|
13
|
111.50
|
|
2019-08-14
|
6
|
0
|
6
|
114.00
|
|
2019-08-13
|
11
|
0
|
11
|
113.00
|
|
2019-08-08
|
21
|
6
|
15
|
115.00
|
|
2019-08-07
|
1
|
27
|
-26
|
109.50
|
|
2019-08-06
|
70
|
81
|
-11
|
109.00
|
|
2019-08-05
|
39
|
0
|
39
|
110.00
|
|
2019-08-02
|
2
|
31
|
-29
|
115.00
|
|
2019-08-01
|
29
|
10
|
19
|
122.00
|
|
2019-07-30
|
38
|
0
|
38
|
119.00
|
|
2019-07-16
|
45
|
0
|
45
|
114.50
|
|
2019-07-15
|
0
|
35
|
-35
|
114.50
|
|
2019-07-12
|
0
|
112
|
-112
|
117.50
|
| 合計 | 7298 | 7413 | -107 | |
