| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-05-16
|
0
|
1
|
-1
|
1800.00
|
|
2023-04-28
|
4
|
0
|
4
|
1825.00
|
|
2023-04-18
|
0
|
9
|
-9
|
2035.00
|
|
2023-03-31
|
0
|
5
|
-5
|
1860.00
|
|
2023-03-13
|
0
|
12
|
-12
|
1950.00
|
|
2023-03-10
|
0
|
14
|
-14
|
1935.00
|
|
2023-03-08
|
0
|
6
|
-6
|
1970.00
|
|
2023-03-06
|
0
|
2
|
-2
|
1935.00
|
|
2023-02-22
|
0
|
4
|
-4
|
1645.00
|
|
2023-02-14
|
0
|
9
|
-9
|
1615.00
|
|
2023-02-13
|
2
|
0
|
2
|
1625.00
|
|
2023-02-10
|
0
|
55
|
-55
|
1670.00
|
|
2023-02-07
|
0
|
5
|
-5
|
1700.00
|
|
2023-01-30
|
196
|
2
|
194
|
1615.00
|
|
2023-01-12
|
4
|
29
|
-25
|
1465.00
|
|
2023-01-11
|
2
|
0
|
2
|
1480.00
|
|
2023-01-10
|
3
|
0
|
3
|
1505.00
|
|
2022-12-30
|
1
|
6
|
-5
|
1335.00
|
|
2022-12-29
|
19
|
0
|
19
|
1330.00
|
|
2022-12-21
|
3
|
0
|
3
|
1375.00
|
|
2022-12-19
|
4
|
0
|
4
|
1470.00
|
|
2022-12-16
|
3
|
5
|
-2
|
1475.00
|
|
2022-12-15
|
12
|
2
|
10
|
1505.00
|
|
2022-12-14
|
9
|
0
|
9
|
1500.00
|
|
2022-12-13
|
3
|
1
|
2
|
1415.00
|
|
2022-12-09
|
0
|
5
|
-5
|
1490.00
|
|
2022-12-08
|
4
|
0
|
4
|
1445.00
|
|
2022-11-30
|
21
|
4
|
17
|
1460.00
|
|
2022-11-29
|
12
|
3
|
9
|
1455.00
|
|
2022-11-28
|
4
|
0
|
4
|
1485.00
|
|
2022-11-24
|
13
|
0
|
13
|
1540.00
|
|
2022-11-23
|
8
|
4
|
4
|
1475.00
|
|
2022-11-22
|
11
|
1
|
10
|
1485.00
|
|
2022-11-16
|
15
|
4
|
11
|
1530.00
|
|
2022-11-15
|
54
|
1
|
53
|
1460.00
|
|
2022-11-10
|
5
|
0
|
5
|
1275.00
|
|
2022-11-08
|
52
|
13
|
39
|
1175.00
|
|
2022-11-03
|
25
|
0
|
25
|
1150.00
|
|
2022-11-01
|
8
|
1
|
7
|
1125.00
|
|
2022-10-31
|
0
|
10
|
-10
|
1075.00
|
|
2022-10-28
|
0
|
5
|
-5
|
1125.00
|
|
2022-10-26
|
19
|
60
|
-41
|
978.00
|
|
2022-10-21
|
10
|
0
|
10
|
982.00
|
|
2022-10-18
|
9
|
0
|
9
|
1050.00
|
|
2022-10-17
|
15
|
0
|
15
|
1030.00
|
|
2022-10-14
|
25
|
1
|
24
|
1055.00
|
|
2022-10-12
|
0
|
8
|
-8
|
1015.00
|
|
2022-10-07
|
0
|
25
|
-25
|
1240.00
|
|
2022-10-06
|
0
|
6
|
-6
|
1310.00
|
|
2022-10-03
|
3
|
22
|
-19
|
1110.00
|
|
2022-09-30
|
46
|
24
|
22
|
1145.00
|
|
2022-09-29
|
1
|
10
|
-9
|
1150.00
|
|
2022-09-28
|
9
|
1
|
8
|
1090.00
|
|
2022-09-27
|
10
|
2
|
8
|
1100.00
|
|
2022-09-26
|
17
|
0
|
17
|
1115.00
|
|
2022-09-23
|
13
|
2
|
11
|
1215.00
|
|
2022-09-22
|
16
|
11
|
5
|
1330.00
|
|
2022-09-21
|
26
|
19
|
7
|
1315.00
|
|
2022-09-20
|
0
|
6
|
-6
|
1275.00
|
|
2022-09-19
|
2
|
4
|
-2
|
1270.00
|
|
2022-09-16
|
0
|
69
|
-69
|
1280.00
|
|
2022-09-15
|
5
|
23
|
-18
|
1335.00
|
|
2022-09-12
|
21
|
14
|
7
|
1385.00
|
|
2022-09-08
|
2
|
11
|
-9
|
1375.00
|
|
2022-09-06
|
17
|
4
|
13
|
1300.00
|
|
2022-09-05
|
4
|
0
|
4
|
1330.00
|
|
2022-08-31
|
0
|
7
|
-7
|
1385.00
|
|
2022-08-30
|
1
|
13
|
-12
|
1385.00
|
|
2022-08-29
|
58
|
0
|
58
|
1445.00
|
|
2022-08-26
|
8
|
0
|
8
|
1410.00
|
|
2022-08-23
|
12
|
0
|
12
|
1405.00
|
|
2022-08-18
|
10
|
0
|
10
|
1450.00
|
|
2022-08-12
|
1
|
6
|
-5
|
1315.00
|
|
2022-08-11
|
61
|
0
|
61
|
1230.00
|
|
2022-08-03
|
3
|
46
|
-43
|
1130.00
|
|
2022-08-02
|
0
|
49
|
-49
|
1130.00
|
|
2022-08-01
|
0
|
20
|
-20
|
1105.00
|
|
2022-07-29
|
0
|
65
|
-65
|
1185.00
|
|
2022-07-28
|
5
|
0
|
5
|
1150.00
|
|
2022-07-26
|
0
|
18
|
-18
|
1145.00
|
|
2022-07-22
|
18
|
1
|
17
|
1165.00
|
|
2022-07-19
|
0
|
15
|
-15
|
1090.00
|
|
2022-07-18
|
1
|
16
|
-15
|
1130.00
|
|
2022-07-15
|
13
|
0
|
13
|
1030.00
|
|
2022-07-14
|
16
|
0
|
16
|
969.00
|
|
2022-07-13
|
27
|
0
|
27
|
936.00
|
|
2022-07-11
|
0
|
26
|
-26
|
998.00
|
|
2022-07-08
|
0
|
22
|
-22
|
1050.00
|
|
2022-07-07
|
29
|
0
|
29
|
1010.00
|
|
2022-07-06
|
8
|
21
|
-13
|
924.00
|
|
2022-07-05
|
0
|
5
|
-5
|
975.00
|
|
2022-07-04
|
9
|
0
|
9
|
975.00
|
|
2022-06-30
|
5
|
28
|
-23
|
1035.00
|
|
2022-06-29
|
4
|
11
|
-7
|
1160.00
|
|
2022-06-28
|
0
|
4
|
-4
|
1195.00
|
|
2022-06-27
|
13
|
2
|
11
|
1275.00
|
|
2022-06-21
|
5
|
2
|
3
|
1270.00
|
|
2022-06-17
|
15
|
1
|
14
|
1225.00
|
|
2022-06-15
|
16
|
0
|
16
|
1275.00
|
|
2022-06-14
|
11
|
0
|
11
|
1315.00
|
|
2022-06-13
|
105
|
0
|
105
|
1360.00
|
|
2022-06-07
|
0
|
2
|
-2
|
1500.00
|
|
2022-06-02
|
0
|
20
|
-20
|
1550.00
|
|
2022-05-30
|
6
|
0
|
6
|
1515.00
|
|
2022-05-27
|
29
|
0
|
29
|
1450.00
|
|
2022-05-26
|
6
|
3
|
3
|
1380.00
|
|
2022-05-23
|
0
|
79
|
-79
|
1440.00
|
|
2022-05-20
|
0
|
19
|
-19
|
1430.00
|
|
2022-05-17
|
17
|
3
|
14
|
1405.00
|
|
2022-05-16
|
17
|
1
|
16
|
1315.00
|
|
2022-05-10
|
10
|
0
|
10
|
1235.00
|
|
2022-05-09
|
11
|
0
|
11
|
1195.00
|
|
2022-05-06
|
33
|
0
|
33
|
1200.00
|
|
2022-05-05
|
0
|
68
|
-68
|
1330.00
|
|
2022-05-03
|
12
|
1
|
11
|
1325.00
|
|
2022-04-27
|
24
|
37
|
-13
|
1130.00
|
|
2022-04-26
|
38
|
2
|
36
|
1105.00
|
|
2022-04-25
|
20
|
0
|
20
|
1125.00
|
|
2022-04-21
|
9
|
0
|
9
|
1380.00
|
|
2022-04-20
|
6
|
0
|
6
|
1420.00
|
|
2022-04-12
|
13
|
0
|
13
|
1435.00
|
|
2022-04-07
|
0
|
8
|
-8
|
1650.00
|
|
2022-04-06
|
0
|
26
|
-26
|
1735.00
|
|
2022-04-01
|
0
|
3
|
-3
|
1760.00
|
|
2022-03-31
|
4
|
3
|
1
|
1850.00
|
|
2022-03-28
|
4
|
2
|
2
|
1730.00
|
|
2022-03-25
|
7
|
0
|
7
|
1760.00
|
|
2022-03-23
|
15
|
1
|
14
|
1770.00
|
|
2022-03-22
|
6
|
0
|
6
|
1690.00
|
|
2022-03-21
|
5
|
2
|
3
|
1725.00
|
|
2022-03-18
|
20
|
32
|
-12
|
1710.00
|
|
2022-03-17
|
2
|
8
|
-6
|
1680.00
|
|
2022-03-16
|
3
|
45
|
-42
|
1590.00
|
|
2022-03-14
|
2
|
27
|
-25
|
1790.00
|
|
2022-03-10
|
7
|
48
|
-41
|
1895.00
|
|
2022-03-09
|
32
|
60
|
-28
|
1780.00
|
|
2022-03-08
|
135
|
40
|
95
|
1685.00
|
|
2022-03-07
|
2
|
6
|
-4
|
1800.00
|
|
2022-03-04
|
3
|
8
|
-5
|
1940.00
|
|
2022-03-03
|
2
|
30
|
-28
|
1930.00
|
|
2022-03-02
|
10
|
16
|
-6
|
1935.00
|
|
2022-02-25
|
31
|
76
|
-45
|
1845.00
|
|
2022-02-24
|
15
|
8
|
7
|
1680.00
|
|
2022-02-23
|
22
|
12
|
10
|
1725.00
|
|
2022-02-22
|
18
|
29
|
-11
|
1740.00
|
|
2022-02-21
|
1
|
70
|
-69
|
1775.00
|
|
2022-02-18
|
28
|
33
|
-5
|
1845.00
|
|
2022-02-17
|
18
|
23
|
-5
|
1765.00
|
|
2022-02-16
|
104
|
40
|
64
|
1810.00
|
|
2022-02-15
|
13
|
38
|
-25
|
1765.00
|
|
2022-02-14
|
16
|
51
|
-35
|
1650.00
|
|
2022-02-11
|
9
|
65
|
-56
|
1785.00
|
|
2022-02-10
|
8
|
53
|
-45
|
1700.00
|
|
2022-02-09
|
2
|
9
|
-7
|
1710.00
|
|
2022-02-08
|
16
|
6
|
10
|
1590.00
|
|
2022-02-07
|
44
|
61
|
-17
|
1635.00
|
|
2022-01-26
|
30
|
144
|
-114
|
1570.00
|
|
2022-01-25
|
31
|
3
|
28
|
1560.00
|
|
2022-01-24
|
24
|
0
|
24
|
1700.00
|
|
2022-01-21
|
5
|
11
|
-6
|
1700.00
|
|
2022-01-19
|
7
|
15
|
-8
|
1755.00
|
|
2022-01-18
|
22
|
7
|
15
|
1755.00
|
|
2022-01-14
|
26
|
4
|
22
|
1810.00
|
|
2022-01-13
|
31
|
0
|
31
|
1760.00
|
|
2022-01-12
|
42
|
1
|
41
|
1800.00
|
|
2022-01-11
|
12
|
1
|
11
|
1885.00
|
|
2022-01-10
|
10
|
3
|
7
|
1960.00
|
|
2022-01-07
|
23
|
7
|
16
|
1940.00
|
|
2022-01-06
|
2
|
21
|
-19
|
2035.00
|
|
2022-01-05
|
10
|
0
|
10
|
2015.00
|
|
2022-01-04
|
1
|
23
|
-22
|
2025.00
|
|
2022-01-03
|
1
|
15
|
-14
|
2145.00
|
|
2021-12-30
|
5
|
4
|
1
|
2190.00
|
|
2021-12-29
|
25
|
0
|
25
|
2130.00
|
|
2021-12-28
|
16
|
2
|
14
|
2105.00
|
|
2021-12-27
|
7
|
19
|
-12
|
2130.00
|
|
2021-12-24
|
0
|
16
|
-16
|
2150.00
|
|
2021-12-23
|
6
|
24
|
-18
|
2130.00
|
|
2021-12-22
|
85
|
11
|
74
|
2150.00
|
|
2021-12-21
|
30
|
7
|
23
|
1955.00
|
|
2021-12-20
|
6
|
8
|
-2
|
1890.00
|
|
2021-12-17
|
36
|
11
|
25
|
2035.00
|
|
2021-12-16
|
29
|
0
|
29
|
1990.00
|
|
2021-12-15
|
0
|
6
|
-6
|
1965.00
|
|
2021-12-14
|
0
|
32
|
-32
|
1910.00
|
|
2021-12-13
|
8
|
6
|
2
|
2025.00
|
|
2021-12-10
|
7
|
35
|
-28
|
1940.00
|
|
2021-12-09
|
3
|
6
|
-3
|
2000.00
|
|
2021-12-08
|
10
|
0
|
10
|
1995.00
|
|
2021-12-07
|
10
|
36
|
-26
|
1965.00
|
|
2021-12-06
|
36
|
10
|
26
|
1995.00
|
|
2021-12-03
|
6
|
17
|
-11
|
1995.00
|
|
2021-12-02
|
4
|
0
|
4
|
2060.00
|
|
2021-12-01
|
17
|
77
|
-60
|
2080.00
|
|
2021-11-30
|
118
|
103
|
15
|
2150.00
|
|
2021-11-29
|
23
|
8
|
15
|
2190.00
|
|
2021-11-26
|
23
|
97
|
-74
|
2075.00
|
|
2021-11-25
|
20
|
10
|
10
|
2150.00
|
|
2021-11-23
|
3
|
12
|
-9
|
2260.00
|
|
2021-11-22
|
1
|
9
|
-8
|
2410.00
|
|
2021-11-19
|
2
|
15
|
-13
|
2425.00
|
|
2021-11-18
|
11
|
8
|
3
|
2475.00
|
|
2021-11-17
|
1
|
3
|
-2
|
2430.00
|
|
2021-11-16
|
56
|
12
|
44
|
2430.00
|
|
2021-11-15
|
4
|
13
|
-9
|
2310.00
|
|
2021-11-12
|
2
|
25
|
-23
|
2300.00
|
|
2021-11-11
|
4
|
1
|
3
|
2370.00
|
|
2021-11-10
|
0
|
45
|
-45
|
2355.00
|
|
2021-11-09
|
48
|
4
|
44
|
2430.00
|
|
2021-11-08
|
10
|
0
|
10
|
2410.00
|
|
2021-11-01
|
7
|
9
|
-2
|
2380.00
|
|
2021-10-29
|
11
|
4
|
7
|
2300.00
|
|
2021-10-28
|
8
|
2
|
6
|
2320.00
|
|
2021-10-27
|
65
|
8
|
57
|
2390.00
|
|
2021-10-25
|
10
|
12
|
-2
|
2180.00
|
|
2021-10-22
|
0
|
46
|
-46
|
2200.00
|
|
2021-10-20
|
7
|
11
|
-4
|
2130.00
|
|
2021-10-19
|
8
|
2
|
6
|
2195.00
|
|
2021-10-18
|
14
|
21
|
-7
|
2175.00
|
|
2021-10-15
|
14
|
4
|
10
|
2010.00
|
|
2021-10-12
|
61
|
9
|
52
|
2320.00
|
|
2021-10-08
|
33
|
2
|
31
|
2170.00
|
|
2021-10-06
|
12
|
32
|
-20
|
1935.00
|
|
2021-10-05
|
1
|
3
|
-2
|
1995.00
|
|
2021-10-01
|
15
|
8
|
7
|
1905.00
|
|
2021-09-30
|
133
|
78
|
55
|
1975.00
|
|
2021-09-29
|
6
|
2
|
4
|
1910.00
|
|
2021-09-28
|
6
|
15
|
-9
|
2025.00
|
|
2021-09-27
|
38
|
0
|
38
|
2050.00
|
|
2021-09-24
|
22
|
2
|
20
|
2030.00
|
|
2021-09-23
|
46
|
0
|
46
|
1980.00
|
|
2021-09-22
|
0
|
62
|
-62
|
1855.00
|
|
2021-09-17
|
3
|
0
|
3
|
1855.00
|
|
2021-09-16
|
5
|
0
|
5
|
1845.00
|
|
2021-09-15
|
19
|
14
|
5
|
1850.00
|
|
2021-09-13
|
0
|
75
|
-75
|
1755.00
|
|
2021-09-10
|
35
|
6
|
29
|
1790.00
|
|
2021-09-09
|
47
|
0
|
47
|
1630.00
|
|
2021-09-08
|
8
|
49
|
-41
|
1605.00
|
|
2021-09-07
|
21
|
0
|
21
|
1725.00
|
|
2021-09-06
|
2
|
0
|
2
|
1665.00
|
|
2021-09-03
|
18
|
5
|
13
|
1670.00
|
|
2021-09-02
|
1
|
27
|
-26
|
1620.00
|
|
2021-09-01
|
12
|
0
|
12
|
1635.00
|
|
2021-08-31
|
3
|
0
|
3
|
1630.00
|
|
2021-08-24
|
7
|
0
|
7
|
1305.00
|
|
2021-08-23
|
13
|
0
|
13
|
1310.00
|
|
2021-08-20
|
1
|
4
|
-3
|
1220.00
|
|
2021-08-12
|
2
|
0
|
2
|
1300.00
|
|
2021-08-10
|
1
|
0
|
1
|
1320.00
|
|
2021-08-05
|
0
|
81
|
-81
|
1400.00
|
|
2021-07-26
|
0
|
3
|
-3
|
1320.00
|
|
2021-07-22
|
6
|
1
|
5
|
1340.00
|
|
2021-07-19
|
0
|
6
|
-6
|
1430.00
|
|
2021-07-15
|
12
|
4
|
8
|
1475.00
|
|
2021-07-13
|
15
|
10
|
5
|
1455.00
|
|
2021-07-08
|
1
|
30
|
-29
|
1430.00
|
|
2021-07-07
|
6
|
0
|
6
|
1345.00
|
|
2021-07-02
|
2
|
0
|
2
|
1365.00
|
|
2021-07-01
|
3
|
0
|
3
|
1310.00
|
|
2021-06-29
|
0
|
3
|
-3
|
1295.00
|
|
2021-06-28
|
5
|
0
|
5
|
1310.00
|
|
2021-06-24
|
78
|
0
|
78
|
1370.00
|
|
2021-06-22
|
95
|
0
|
95
|
1360.00
|
|
2021-06-21
|
10
|
0
|
10
|
1360.00
|
|
2021-06-18
|
136
|
6
|
130
|
1245.00
|
|
2021-06-17
|
5
|
0
|
5
|
1160.00
|
|
2021-06-15
|
11
|
0
|
11
|
1150.00
|
|
2021-06-11
|
14
|
6
|
8
|
1165.00
|
|
2021-06-10
|
130
|
3
|
127
|
1180.00
|
|
2021-06-08
|
4
|
1
|
3
|
1035.00
|
|
2021-06-07
|
1
|
6
|
-5
|
1000.00
|
|
2021-06-03
|
11
|
0
|
11
|
987.00
|
|
2021-05-28
|
0
|
5
|
-5
|
938.00
|
|
2021-05-27
|
5
|
0
|
5
|
955.00
|
|
2021-05-26
|
5
|
19
|
-14
|
930.00
|
|
2021-05-21
|
8
|
1
|
7
|
907.00
|
|
2021-05-20
|
2
|
13
|
-11
|
825.00
|
|
2021-05-17
|
19
|
117
|
-98
|
842.00
|
|
2021-05-14
|
0
|
75
|
-75
|
851.00
|
|
2021-05-13
|
22
|
35
|
-13
|
862.00
|
|
2021-05-12
|
40
|
0
|
40
|
925.00
|
|
2021-05-11
|
12
|
0
|
12
|
943.00
|
|
2021-05-10
|
103
|
0
|
103
|
972.00
|
|
2021-05-07
|
59
|
1
|
58
|
1020.00
|
|
2021-05-05
|
1
|
42
|
-41
|
945.00
|
|
2021-05-04
|
61
|
20
|
41
|
1025.00
|
|
2021-05-03
|
32
|
19
|
13
|
1025.00
|
|
2021-04-28
|
5
|
0
|
5
|
940.00
|
|
2021-04-27
|
114
|
7
|
107
|
916.00
|
|
2021-04-26
|
8
|
19
|
-11
|
833.00
|
|
2021-04-23
|
43
|
7
|
36
|
843.00
|
|
2021-04-22
|
9
|
40
|
-31
|
820.00
|
|
2021-04-21
|
1
|
4
|
-3
|
841.00
|
|
2021-04-19
|
9
|
83
|
-74
|
849.00
|
|
2021-04-16
|
134
|
0
|
134
|
894.00
|
|
2021-04-15
|
42
|
11
|
31
|
873.00
|
|
2021-04-14
|
9
|
24
|
-15
|
833.00
|
|
2021-04-13
|
14
|
0
|
14
|
781.00
|
|
2021-04-09
|
1
|
76
|
-75
|
855.00
|
|
2021-04-08
|
28
|
11
|
17
|
898.00
|
|
2021-04-07
|
74
|
18
|
56
|
904.00
|
|
2021-04-01
|
17
|
0
|
17
|
880.00
|
|
2021-03-31
|
26
|
17
|
9
|
883.00
|
|
2021-03-30
|
10
|
14
|
-4
|
868.00
|
|
2021-03-29
|
0
|
15
|
-15
|
865.00
|
|
2021-03-26
|
72
|
4
|
68
|
878.00
|
|
2021-03-25
|
14
|
2
|
12
|
830.00
|
|
2021-03-23
|
26
|
0
|
26
|
848.00
|
|
2021-03-19
|
12
|
10
|
2
|
829.00
|
|
2021-03-16
|
1
|
9
|
-8
|
820.00
|
|
2021-03-15
|
9
|
0
|
9
|
830.00
|
|
2021-03-12
|
4
|
9
|
-5
|
802.00
|
|
2021-03-11
|
1
|
10
|
-9
|
814.00
|
|
2021-03-05
|
8
|
66
|
-58
|
801.00
|
|
2021-03-04
|
8
|
24
|
-16
|
818.00
|
|
2021-03-03
|
68
|
12
|
56
|
805.00
|
|
2021-03-02
|
19
|
2
|
17
|
817.00
|
|
2021-02-25
|
0
|
5
|
-5
|
840.00
|
|
2021-02-23
|
13
|
8
|
5
|
855.00
|
|
2021-02-18
|
24
|
8
|
16
|
893.00
|
|
2021-02-17
|
16
|
5
|
11
|
812.00
|
|
2021-02-05
|
0
|
23
|
-23
|
739.00
|
|
2021-02-04
|
2
|
7
|
-5
|
748.00
|
|
2021-02-02
|
3
|
21
|
-18
|
781.00
|
|
2021-02-01
|
5
|
1
|
4
|
710.00
|
|
2021-01-28
|
16
|
4
|
12
|
686.00
|
|
2021-01-27
|
0
|
21
|
-21
|
699.00
|
|
2021-01-25
|
0
|
27
|
-27
|
702.00
|
|
2021-01-21
|
21
|
0
|
21
|
699.00
|
|
2021-01-20
|
7
|
2
|
5
|
658.00
|
|
2021-01-19
|
5
|
18
|
-13
|
674.00
|
|
2021-01-15
|
14
|
6
|
8
|
647.00
|
|
2021-01-11
|
21
|
5
|
16
|
650.00
|
|
2021-01-08
|
11
|
4
|
7
|
643.00
|
|
2021-01-07
|
7
|
0
|
7
|
637.00
|
|
2021-01-06
|
28
|
17
|
11
|
610.00
|
|
2021-01-05
|
7
|
12
|
-5
|
616.00
|
|
2021-01-04
|
7
|
54
|
-47
|
622.00
|
|
2020-12-31
|
0
|
28
|
-28
|
595.00
|
|
2020-12-30
|
1
|
54
|
-53
|
598.00
|
|
2020-12-29
|
9
|
3
|
6
|
574.00
|
|
2020-12-28
|
10
|
25
|
-15
|
580.00
|
|
2020-12-25
|
10
|
4
|
6
|
589.00
|
|
2020-12-24
|
5
|
0
|
5
|
598.00
|
|
2020-12-23
|
8
|
0
|
8
|
606.00
|
|
2020-12-21
|
34
|
0
|
34
|
624.00
|
|
2020-12-17
|
8
|
0
|
8
|
627.00
|
|
2020-12-16
|
34
|
0
|
34
|
631.00
|
|
2020-12-15
|
35
|
3
|
32
|
627.00
|
|
2020-12-14
|
10
|
2
|
8
|
676.00
|
|
2020-12-09
|
13
|
33
|
-20
|
649.00
|
|
2020-12-08
|
34
|
0
|
34
|
620.00
|
|
2020-12-02
|
15
|
5
|
10
|
590.00
|
|
2020-12-01
|
11
|
0
|
11
|
578.00
|
|
2020-11-18
|
10
|
0
|
10
|
568.00
|
|
2020-11-16
|
2
|
9
|
-7
|
587.00
|
|
2020-11-13
|
0
|
21
|
-21
|
571.00
|
|
2020-11-12
|
1
|
13
|
-12
|
568.00
|
|
2020-11-11
|
6
|
1
|
5
|
579.00
|
|
2020-11-06
|
25
|
4
|
21
|
590.00
|
|
2020-11-04
|
14
|
23
|
-9
|
562.00
|
|
2020-11-03
|
2
|
46
|
-44
|
566.00
|
|
2020-11-02
|
61
|
24
|
37
|
585.00
|
|
2020-10-30
|
37
|
71
|
-34
|
570.00
|
|
2020-10-29
|
44
|
37
|
7
|
585.00
|
|
2020-10-28
|
15
|
66
|
-51
|
599.00
|
|
2020-10-27
|
87
|
14
|
73
|
635.00
|
|
2020-10-26
|
13
|
188
|
-175
|
592.00
|
|
2020-10-23
|
15
|
34
|
-19
|
652.00
|
|
2020-10-22
|
24
|
62
|
-38
|
624.00
|
|
2020-10-21
|
66
|
41
|
25
|
610.00
|
|
2020-10-20
|
45
|
10
|
35
|
586.00
|
|
2020-10-19
|
2
|
33
|
-31
|
557.00
|
|
2020-10-16
|
47
|
32
|
15
|
560.00
|
|
2020-10-13
|
66
|
16
|
50
|
582.00
|
|
2020-10-12
|
41
|
28
|
13
|
545.00
|
|
2020-10-08
|
37
|
1
|
36
|
543.00
|
|
2020-10-07
|
131
|
3
|
128
|
522.00
|
|
2020-10-06
|
17
|
4
|
13
|
497.50
|
|
2020-10-05
|
0
|
12
|
-12
|
504.00
|
|
2020-09-30
|
38
|
17
|
21
|
510.00
|
|
2020-09-29
|
21
|
51
|
-30
|
490.00
|
|
2020-09-28
|
36
|
11
|
25
|
511.00
|
|
2020-09-25
|
13
|
49
|
-36
|
504.00
|
|
2020-09-24
|
25
|
20
|
5
|
538.00
|
|
2020-09-23
|
51
|
12
|
39
|
528.00
|
|
2020-09-22
|
30
|
6
|
24
|
518.00
|
|
2020-09-21
|
30
|
0
|
30
|
517.00
|
|
2020-09-18
|
10
|
25
|
-15
|
529.00
|
|
2020-09-17
|
5
|
57
|
-52
|
536.00
|
|
2020-09-16
|
80
|
0
|
80
|
544.00
|
|
2020-09-15
|
9
|
12
|
-3
|
495.00
|
|
2020-09-14
|
21
|
0
|
21
|
506.00
|
|
2020-09-11
|
28
|
3
|
25
|
499.00
|
|
2020-09-10
|
1
|
48
|
-47
|
488.00
|
|
2020-09-09
|
35
|
8
|
27
|
495.00
|
|
2020-09-08
|
50
|
14
|
36
|
483.00
|
|
2020-09-04
|
0
|
34
|
-34
|
507.00
|
|
2020-09-03
|
29
|
4
|
25
|
523.00
|
|
2020-09-02
|
5
|
43
|
-38
|
514.00
|
|
2020-09-01
|
40
|
20
|
20
|
520.00
|
|
2020-08-27
|
9
|
19
|
-10
|
553.00
|
|
2020-08-26
|
6
|
20
|
-14
|
573.00
|
|
2020-08-25
|
36
|
1
|
35
|
573.00
|
|
2020-08-24
|
4
|
54
|
-50
|
555.00
|
|
2020-08-21
|
7
|
30
|
-23
|
575.00
|
|
2020-08-20
|
62
|
183
|
-121
|
560.00
|
|
2020-08-05
|
130
|
64
|
66
|
610.00
|
|
2020-08-04
|
84
|
3
|
81
|
583.00
|
|
2020-08-03
|
9
|
28
|
-19
|
530.00
|
|
2020-07-31
|
22
|
13
|
9
|
547.00
|
|
2020-07-30
|
18
|
61
|
-43
|
540.00
|
|
2020-07-29
|
50
|
12
|
38
|
534.00
|
|
2020-07-28
|
40
|
106
|
-66
|
505.00
|
|
2020-07-27
|
63
|
15
|
48
|
548.00
|
|
2020-07-24
|
19
|
47
|
-28
|
525.00
|
|
2020-07-23
|
61
|
16
|
45
|
554.00
|
|
2020-07-22
|
44
|
64
|
-20
|
533.00
|
|
2020-07-21
|
40
|
16
|
24
|
506.00
|
|
2020-07-17
|
37
|
104
|
-67
|
466.00
|
|
2020-07-16
|
74
|
10
|
64
|
508.00
|
|
2020-07-14
|
36
|
20
|
16
|
510.00
|
|
2020-07-10
|
18
|
124
|
-106
|
518.00
|
|
2020-07-09
|
11
|
36
|
-25
|
555.00
|
|
2020-07-08
|
51
|
33
|
18
|
550.00
|
|
2020-07-07
|
31
|
24
|
7
|
531.00
|
|
2020-07-02
|
14
|
55
|
-41
|
526.00
|
|
2020-07-01
|
36
|
7
|
29
|
505.00
|
|
2020-06-30
|
84
|
542
|
-458
|
486.50
|
|
2020-06-29
|
51
|
102
|
-51
|
525.00
|
|
2020-06-23
|
41
|
11
|
30
|
505.00
|
|
2020-06-22
|
31
|
23
|
8
|
480.00
|
|
2020-06-19
|
3
|
47
|
-44
|
478.00
|
|
2020-06-17
|
10
|
5
|
5
|
452.00
|
|
2020-06-16
|
0
|
31
|
-31
|
457.50
|
|
2020-06-10
|
28
|
88
|
-60
|
437.50
|
|
2020-06-08
|
48
|
5
|
43
|
397.00
|
|
2020-06-05
|
11
|
20
|
-9
|
379.50
|
|
2020-06-04
|
36
|
10
|
26
|
380.00
|
|
2020-06-03
|
0
|
9
|
-9
|
388.00
|
|
2020-06-02
|
10
|
44
|
-34
|
390.00
|
|
2020-05-28
|
46
|
7
|
39
|
365.50
|
|
2020-05-21
|
2
|
21
|
-19
|
345.00
|
|
2020-05-20
|
32
|
4
|
28
|
349.00
|
|
2020-05-19
|
32
|
3
|
29
|
346.50
|
|
2020-05-18
|
5
|
69
|
-64
|
315.00
|
|
2020-05-15
|
79
|
2
|
77
|
297.50
|
|
2020-05-14
|
35
|
18
|
17
|
290.00
|
|
2020-05-13
|
8
|
0
|
8
|
289.50
|
|
2020-05-08
|
1
|
11
|
-10
|
290.50
|
|
2020-05-07
|
4
|
10
|
-6
|
294.50
|
|
2020-05-06
|
9
|
28
|
-19
|
278.50
|
|
2020-05-05
|
3
|
23
|
-20
|
274.00
|
|
2020-05-04
|
1
|
33
|
-32
|
276.50
|
|
2020-04-30
|
33
|
12
|
21
|
282.50
|
|
2020-04-29
|
5
|
13
|
-8
|
266.00
|
|
2020-04-28
|
38
|
1
|
37
|
262.00
|
|
2020-04-27
|
28
|
5
|
23
|
252.00
|
|
2020-04-24
|
17
|
1
|
16
|
248.00
|
|
2020-04-23
|
3
|
21
|
-18
|
249.00
|
|
2020-04-22
|
0
|
27
|
-27
|
247.50
|
|
2020-04-21
|
4
|
44
|
-40
|
248.50
|
|
2020-04-20
|
28
|
9
|
19
|
256.50
|
|
2020-04-17
|
6
|
49
|
-43
|
254.50
|
|
2020-04-16
|
27
|
2
|
25
|
250.50
|
|
2020-04-15
|
17
|
34
|
-17
|
250.50
|
|
2020-04-14
|
55
|
2
|
53
|
245.00
|
|
2020-04-13
|
27
|
6
|
21
|
237.50
|
|
2020-04-09
|
18
|
9
|
9
|
246.00
|
|
2020-04-01
|
7
|
0
|
7
|
253.50
|
|
2020-03-27
|
3
|
21
|
-18
|
227.50
|
|
2020-03-26
|
8
|
100
|
-92
|
225.00
|
|
2020-03-23
|
16
|
76
|
-60
|
181.00
|
|
2020-03-20
|
0
|
36
|
-36
|
175.00
|
|
2020-03-19
|
102
|
1
|
101
|
159.50
|
|
2020-03-18
|
90
|
11
|
79
|
177.00
|
|
2020-03-17
|
31
|
0
|
31
|
196.50
|
|
2020-03-13
|
7
|
0
|
7
|
235.00
|
|
2020-03-11
|
10
|
4
|
6
|
290.00
|
|
2020-03-04
|
0
|
1
|
-1
|
316.00
|
|
2020-03-03
|
0
|
3
|
-3
|
324.50
|
|
2020-02-26
|
0
|
3
|
-3
|
324.00
|
|
2020-02-25
|
0
|
2
|
-2
|
331.50
|
|
2020-02-19
|
5
|
2
|
3
|
335.50
|
|
2020-02-18
|
2
|
20
|
-18
|
334.00
|
|
2020-02-17
|
3
|
19
|
-16
|
337.00
|
|
2020-02-14
|
6
|
17
|
-11
|
344.50
|
|
2020-02-13
|
28
|
0
|
28
|
348.00
|
|
2020-02-12
|
13
|
1
|
12
|
330.00
|
|
2020-02-11
|
16
|
1
|
15
|
320.00
|
|
2020-02-10
|
2
|
5
|
-3
|
311.50
|
|
2020-02-07
|
0
|
7
|
-7
|
318.50
|
|
2020-02-06
|
13
|
2
|
11
|
325.00
|
|
2020-02-05
|
9
|
0
|
9
|
314.50
|
|
2020-02-03
|
10
|
1
|
9
|
309.00
|
|
2020-01-31
|
1
|
9
|
-8
|
324.50
|
|
2020-01-30
|
5
|
28
|
-23
|
326.50
|
|
2020-01-17
|
1
|
9
|
-8
|
354.00
|
|
2020-01-16
|
15
|
2
|
13
|
353.50
|
|
2020-01-15
|
1
|
4
|
-3
|
347.00
|
|
2020-01-14
|
0
|
9
|
-9
|
360.00
|
|
2020-01-13
|
3
|
2
|
1
|
353.00
|
|
2020-01-10
|
4
|
6
|
-2
|
344.00
|
|
2020-01-08
|
0
|
3
|
-3
|
347.00
|
|
2020-01-07
|
0
|
6
|
-6
|
352.00
|
|
2020-01-06
|
0
|
4
|
-4
|
348.00
|
|
2020-01-03
|
0
|
13
|
-13
|
355.00
|
|
2020-01-02
|
5
|
17
|
-12
|
363.50
|
|
2019-12-31
|
0
|
6
|
-6
|
356.50
|
|
2019-12-30
|
0
|
14
|
-14
|
357.50
|
|
2019-12-27
|
0
|
19
|
-19
|
366.50
|
|
2019-12-26
|
0
|
11
|
-11
|
364.00
|
|
2019-12-25
|
0
|
1
|
-1
|
361.50
|
|
2019-12-24
|
1
|
8
|
-7
|
361.00
|
|
2019-12-23
|
0
|
4
|
-4
|
358.50
|
|
2019-12-18
|
35
|
0
|
35
|
368.00
|
|
2019-12-16
|
15
|
2
|
13
|
370.00
|
|
2019-12-12
|
13
|
2
|
11
|
367.50
|
|
2019-12-11
|
2
|
13
|
-11
|
371.00
|
|
2019-12-04
|
3
|
0
|
3
|
327.00
|
|
2019-12-03
|
3
|
1
|
2
|
319.00
|
|
2019-12-02
|
3
|
0
|
3
|
318.50
|
|
2019-11-29
|
1
|
3
|
-2
|
318.00
|
|
2019-11-28
|
0
|
4
|
-4
|
317.50
|
|
2019-11-27
|
0
|
2
|
-2
|
322.00
|
|
2019-11-26
|
4
|
0
|
4
|
325.50
|
|
2019-11-22
|
0
|
1
|
-1
|
319.00
|
|
2019-11-21
|
0
|
2
|
-2
|
319.00
|
|
2019-11-19
|
0
|
1
|
-1
|
320.00
|
|
2019-11-15
|
0
|
21
|
-21
|
320.00
|
|
2019-11-14
|
0
|
1
|
-1
|
319.00
|
|
2019-11-13
|
0
|
14
|
-14
|
321.50
|
|
2019-11-12
|
1
|
4
|
-3
|
321.00
|
|
2019-11-11
|
0
|
25
|
-25
|
320.00
|
|
2019-11-08
|
0
|
15
|
-15
|
324.00
|
|
2019-11-07
|
0
|
20
|
-20
|
324.00
|
|
2019-11-06
|
0
|
24
|
-24
|
323.00
|
|
2019-11-05
|
0
|
3
|
-3
|
333.50
|
|
2019-11-04
|
1
|
14
|
-13
|
332.50
|
|
2019-11-01
|
11
|
2
|
9
|
338.00
|
|
2019-10-30
|
5
|
0
|
5
|
339.00
|
|
2019-10-25
|
16
|
0
|
16
|
341.50
|
|
2019-10-24
|
10
|
2
|
8
|
339.00
|
|
2019-10-22
|
14
|
3
|
11
|
334.50
|
|
2019-10-21
|
1
|
8
|
-7
|
333.00
|
|
2019-10-17
|
6
|
3
|
3
|
339.50
|
|
2019-10-16
|
7
|
4
|
3
|
335.00
|
|
2019-10-15
|
7
|
11
|
-4
|
331.00
|
|
2019-10-14
|
6
|
2
|
4
|
336.50
|
|
2019-10-09
|
3
|
8
|
-5
|
336.00
|
|
2019-10-08
|
10
|
8
|
2
|
335.50
|
|
2019-10-07
|
9
|
6
|
3
|
339.00
|
|
2019-10-04
|
5
|
13
|
-8
|
337.50
|
|
2019-10-03
|
8
|
14
|
-6
|
335.00
|
|
2019-10-02
|
116
|
16
|
100
|
334.50
|
|
2019-10-01
|
7
|
3
|
4
|
324.50
|
|
2019-09-27
|
40
|
6
|
34
|
328.00
|
|
2019-09-26
|
9
|
16
|
-7
|
323.00
|
|
2019-09-25
|
21
|
4
|
17
|
322.00
|
|
2019-09-23
|
0
|
25
|
-25
|
331.50
|
|
2019-09-19
|
0
|
13
|
-13
|
334.00
|
|
2019-09-18
|
3
|
0
|
3
|
332.50
|
|
2019-09-17
|
26
|
2
|
24
|
331.00
|
|
2019-09-16
|
3
|
11
|
-8
|
333.00
|
|
2019-09-12
|
29
|
1
|
28
|
342.00
|
|
2019-09-11
|
12
|
7
|
5
|
333.50
|
|
2019-09-10
|
5
|
9
|
-4
|
337.00
|
|
2019-09-09
|
7
|
12
|
-5
|
344.00
|
|
2019-09-05
|
1
|
4
|
-3
|
363.00
|
|
2019-09-04
|
18
|
1
|
17
|
370.00
|
|
2019-09-03
|
3
|
6
|
-3
|
361.00
|
|
2019-09-02
|
0
|
8
|
-8
|
362.00
|
|
2019-08-29
|
1
|
14
|
-13
|
361.50
|
|
2019-08-28
|
24
|
1
|
23
|
361.00
|
|
2019-08-26
|
2
|
23
|
-21
|
348.00
|
|
2019-08-19
|
19
|
33
|
-14
|
342.00
|
|
2019-08-16
|
48
|
19
|
29
|
341.50
|
|
2019-08-15
|
12
|
2
|
10
|
330.50
|
|
2019-08-14
|
45
|
4
|
41
|
335.50
|
|
2019-08-13
|
25
|
12
|
13
|
311.00
|
|
2019-08-12
|
21
|
4
|
17
|
328.50
|
|
2019-08-05
|
11
|
3
|
8
|
367.00
|
|
2019-07-29
|
10
|
2
|
8
|
387.00
|
|
2019-07-26
|
11
|
2
|
9
|
386.00
|
|
2019-07-25
|
11
|
2
|
9
|
385.00
|
|
2019-07-24
|
11
|
0
|
11
|
384.00
|
|
2019-07-22
|
9
|
0
|
9
|
390.00
|
|
2019-07-19
|
0
|
1
|
-1
|
380.00
|
|
2019-07-17
|
5
|
0
|
5
|
379.00
|
|
2019-07-16
|
4
|
0
|
4
|
383.00
|
|
2019-07-12
|
4
|
3
|
1
|
376.00
|
|
2019-07-11
|
0
|
2
|
-2
|
375.00
|
|
2019-07-10
|
4
|
0
|
4
|
368.00
|
|
2019-07-08
|
3
|
0
|
3
|
365.00
|
|
2019-07-01
|
0
|
17
|
-17
|
394.00
|
| 合計 | 10373 | 9802 | 571 | |
