| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-13
|
0
|
1
|
-1
|
23.05
|
|
2022-05-16
|
0
|
1
|
-1
|
23.35
|
|
2022-05-11
|
0
|
1
|
-1
|
23.75
|
|
2022-05-09
|
0
|
3
|
-3
|
23.70
|
|
2022-05-06
|
0
|
2
|
-2
|
24.00
|
|
2022-05-05
|
0
|
1
|
-1
|
24.60
|
|
2022-05-04
|
0
|
1
|
-1
|
24.80
|
|
2022-05-03
|
0
|
3
|
-3
|
24.50
|
|
2022-04-06
|
1
|
0
|
1
|
25.50
|
|
2022-03-18
|
1
|
0
|
1
|
25.60
|
|
2022-03-02
|
4
|
0
|
4
|
26.60
|
|
2022-02-17
|
1
|
0
|
1
|
26.55
|
|
2022-02-16
|
3
|
0
|
3
|
26.45
|
|
2022-02-09
|
2
|
0
|
2
|
26.85
|
|
2022-02-08
|
2
|
0
|
2
|
26.40
|
|
2022-01-21
|
0
|
7
|
-7
|
26.60
|
|
2022-01-20
|
0
|
7
|
-7
|
27.50
|
|
2022-01-17
|
5
|
0
|
5
|
27.65
|
|
2022-01-14
|
0
|
6
|
-6
|
27.45
|
|
2022-01-13
|
0
|
1
|
-1
|
27.45
|
|
2022-01-11
|
0
|
3
|
-3
|
27.20
|
|
2022-01-07
|
0
|
7
|
-7
|
27.45
|
|
2022-01-05
|
2
|
0
|
2
|
27.90
|
|
2021-12-24
|
1
|
0
|
1
|
27.20
|
|
2021-12-15
|
4
|
0
|
4
|
26.95
|
|
2021-12-13
|
6
|
0
|
6
|
27.95
|
|
2021-12-06
|
13
|
0
|
13
|
29.25
|
|
2021-12-02
|
0
|
15
|
-15
|
29.05
|
|
2021-12-01
|
15
|
0
|
15
|
29.70
|
|
2021-11-29
|
0
|
43
|
-43
|
29.85
|
|
2021-11-26
|
0
|
46
|
-46
|
29.20
|
|
2021-11-23
|
0
|
23
|
-23
|
27.65
|
|
2021-11-19
|
1
|
19
|
-18
|
27.60
|
|
2021-11-10
|
9
|
0
|
9
|
26.15
|
|
2021-11-05
|
0
|
1
|
-1
|
25.80
|
|
2021-10-14
|
0
|
2
|
-2
|
23.95
|
|
2021-10-13
|
0
|
4
|
-4
|
23.95
|
|
2021-10-12
|
0
|
10
|
-10
|
24.55
|
|
2021-10-08
|
0
|
3
|
-3
|
24.30
|
|
2021-10-07
|
3
|
0
|
3
|
24.60
|
|
2021-10-06
|
0
|
4
|
-4
|
24.10
|
|
2021-10-05
|
2
|
5
|
-3
|
23.90
|
|
2021-10-04
|
0
|
10
|
-10
|
23.05
|
|
2021-10-01
|
0
|
13
|
-13
|
24.40
|
|
2021-09-30
|
0
|
3
|
-3
|
25.00
|
|
2021-09-29
|
0
|
7
|
-7
|
24.85
|
|
2021-09-28
|
0
|
2
|
-2
|
25.35
|
|
2021-09-23
|
0
|
2
|
-2
|
26.20
|
|
2021-09-22
|
0
|
8
|
-8
|
25.50
|
|
2021-09-17
|
0
|
4
|
-4
|
26.85
|
|
2021-09-16
|
0
|
8
|
-8
|
26.65
|
|
2021-09-15
|
0
|
10
|
-10
|
26.95
|
|
2021-09-10
|
0
|
3
|
-3
|
24.90
|
|
2021-08-17
|
0
|
2
|
-2
|
24.60
|
|
2021-08-12
|
0
|
1
|
-1
|
25.35
|
|
2021-07-29
|
0
|
2
|
-2
|
25.65
|
|
2021-07-22
|
7
|
0
|
7
|
27.10
|
|
2021-07-20
|
0
|
3
|
-3
|
25.50
|
|
2021-05-21
|
0
|
12
|
-12
|
24.00
|
|
2021-05-17
|
11
|
0
|
11
|
21.75
|
|
2021-05-12
|
10
|
0
|
10
|
23.65
|
|
2021-05-10
|
5
|
0
|
5
|
28.35
|
|
2021-05-07
|
29
|
0
|
29
|
28.10
|
|
2021-05-04
|
3
|
14
|
-11
|
27.45
|
|
2021-05-03
|
0
|
64
|
-64
|
29.00
|
|
2021-04-29
|
0
|
13
|
-13
|
30.55
|
|
2021-04-23
|
23
|
2
|
21
|
30.20
|
|
2021-04-21
|
0
|
53
|
-53
|
30.50
|
|
2021-04-20
|
0
|
13
|
-13
|
31.55
|
|
2021-04-19
|
0
|
110
|
-110
|
31.85
|
|
2021-04-16
|
0
|
86
|
-86
|
31.25
|
|
2021-04-06
|
81
|
0
|
81
|
29.20
|
|
2021-04-01
|
94
|
0
|
94
|
26.75
|
|
2021-03-31
|
83
|
0
|
83
|
26.70
|
|
2021-03-30
|
33
|
0
|
33
|
26.60
|
|
2021-03-29
|
46
|
0
|
46
|
26.55
|
|
2021-03-26
|
22
|
0
|
22
|
26.00
|
|
2021-03-25
|
15
|
0
|
15
|
25.80
|
|
2021-03-24
|
16
|
0
|
16
|
26.10
|
|
2021-03-22
|
29
|
0
|
29
|
26.60
|
|
2021-03-17
|
20
|
0
|
20
|
25.80
|
|
2021-03-15
|
6
|
0
|
6
|
25.15
|
|
2021-03-11
|
15
|
0
|
15
|
24.90
|
|
2021-03-05
|
0
|
53
|
-53
|
24.35
|
|
2021-03-04
|
0
|
52
|
-52
|
25.30
|
|
2021-02-25
|
3
|
0
|
3
|
24.20
|
|
2021-02-23
|
4
|
0
|
4
|
24.10
|
|
2021-02-22
|
22
|
0
|
22
|
24.10
|
|
2021-02-17
|
21
|
0
|
21
|
22.65
|
|
2021-01-28
|
9
|
0
|
9
|
23.25
|
|
2021-01-27
|
22
|
0
|
22
|
23.50
|
|
2021-01-26
|
13
|
0
|
13
|
23.25
|
|
2021-01-22
|
14
|
0
|
14
|
24.00
|
|
2021-01-20
|
0
|
105
|
-105
|
25.00
|
|
2021-01-07
|
7
|
0
|
7
|
21.45
|
|
2021-01-04
|
8
|
0
|
8
|
21.90
|
|
2020-12-31
|
4
|
0
|
4
|
21.75
|
|
2020-12-25
|
7
|
0
|
7
|
21.45
|
|
2020-12-24
|
7
|
0
|
7
|
21.20
|
|
2020-12-23
|
6
|
0
|
6
|
20.80
|
|
2020-12-22
|
5
|
0
|
5
|
20.70
|
|
2020-12-18
|
0
|
10
|
-10
|
21.30
|
|
2020-12-16
|
8
|
0
|
8
|
21.65
|
|
2020-12-14
|
26
|
0
|
26
|
22.30
|
|
2020-12-11
|
15
|
0
|
15
|
22.70
|
|
2020-12-10
|
0
|
23
|
-23
|
22.80
|
|
2020-12-09
|
15
|
1
|
14
|
23.20
|
|
2020-12-01
|
7
|
0
|
7
|
20.35
|
|
2020-11-30
|
6
|
0
|
6
|
19.90
|
|
2020-11-27
|
6
|
0
|
6
|
19.85
|
|
2020-11-26
|
2
|
1
|
1
|
19.60
|
|
2020-11-24
|
0
|
2
|
-2
|
19.45
|
|
2020-11-20
|
0
|
2
|
-2
|
19.05
|
|
2020-11-17
|
3
|
0
|
3
|
18.65
|
|
2020-11-16
|
4
|
0
|
4
|
18.55
|
|
2020-11-03
|
0
|
4
|
-4
|
18.65
|
|
2020-11-02
|
4
|
0
|
4
|
17.55
|
|
2020-10-28
|
0
|
3
|
-3
|
19.20
|
|
2020-10-14
|
2
|
0
|
2
|
20.55
|
| 合計 | 873 | 920 | -47 | |
