| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-28
|
0
|
4
|
-4
|
12.00
|
|
2022-11-25
|
0
|
9
|
-9
|
12.00
|
|
2022-11-24
|
0
|
8
|
-8
|
12.00
|
|
2022-11-23
|
0
|
11
|
-11
|
12.15
|
|
2022-11-22
|
0
|
7
|
-7
|
12.05
|
|
2022-11-21
|
0
|
4
|
-4
|
12.00
|
|
2022-11-18
|
0
|
3
|
-3
|
12.10
|
|
2022-11-17
|
0
|
1
|
-1
|
12.00
|
|
2022-11-09
|
2
|
0
|
2
|
12.25
|
|
2022-10-31
|
0
|
2
|
-2
|
11.80
|
|
2022-10-28
|
0
|
3
|
-3
|
11.60
|
|
2022-10-25
|
0
|
2
|
-2
|
11.90
|
|
2022-10-24
|
0
|
2
|
-2
|
11.85
|
|
2022-10-06
|
1
|
0
|
1
|
12.65
|
|
2022-10-04
|
0
|
8
|
-8
|
12.55
|
|
2022-10-03
|
2
|
1
|
1
|
12.35
|
|
2022-09-30
|
10
|
0
|
10
|
12.35
|
|
2022-09-14
|
0
|
1
|
-1
|
13.90
|
|
2022-08-31
|
17
|
0
|
17
|
14.25
|
|
2022-08-30
|
1
|
0
|
1
|
14.10
|
|
2022-08-26
|
9
|
0
|
9
|
14.30
|
|
2022-08-23
|
15
|
0
|
15
|
14.15
|
|
2022-08-19
|
14
|
4
|
10
|
14.35
|
|
2022-08-18
|
31
|
0
|
31
|
14.15
|
|
2022-08-17
|
4
|
0
|
4
|
13.90
|
|
2022-08-10
|
18
|
9
|
9
|
13.65
|
|
2022-08-08
|
12
|
3
|
9
|
13.35
|
|
2022-08-05
|
28
|
0
|
28
|
12.80
|
|
2022-08-04
|
5
|
7
|
-2
|
12.40
|
|
2022-08-01
|
5
|
0
|
5
|
12.75
|
|
2022-07-29
|
33
|
0
|
33
|
12.70
|
|
2022-07-28
|
8
|
0
|
8
|
12.40
|
|
2022-07-27
|
10
|
2
|
8
|
12.45
|
|
2022-07-26
|
3
|
5
|
-2
|
12.25
|
|
2022-07-25
|
3
|
0
|
3
|
12.60
|
|
2022-07-22
|
10
|
0
|
10
|
12.60
|
|
2022-07-21
|
12
|
0
|
12
|
12.35
|
|
2022-07-20
|
16
|
0
|
16
|
12.35
|
|
2022-07-18
|
27
|
0
|
27
|
12.40
|
|
2022-07-15
|
4
|
0
|
4
|
12.20
|
|
2022-07-13
|
0
|
4
|
-4
|
12.05
|
|
2022-07-12
|
0
|
23
|
-23
|
12.85
|
|
2022-07-11
|
7
|
5
|
2
|
13.10
|
|
2022-07-08
|
31
|
0
|
31
|
13.10
|
|
2022-06-30
|
0
|
41
|
-41
|
12.90
|
|
2022-06-29
|
9
|
4
|
5
|
13.25
|
|
2022-06-28
|
6
|
8
|
-2
|
13.10
|
|
2022-06-27
|
26
|
0
|
26
|
13.35
|
|
2022-06-24
|
16
|
1
|
15
|
13.15
|
|
2022-06-22
|
0
|
15
|
-15
|
12.85
|
|
2022-06-21
|
15
|
5
|
10
|
13.30
|
|
2022-06-20
|
2
|
49
|
-47
|
12.80
|
|
2022-06-17
|
39
|
0
|
39
|
13.50
|
|
2022-05-30
|
0
|
98
|
-98
|
14.90
|
|
2022-05-25
|
8
|
0
|
8
|
14.15
|
|
2022-05-23
|
11
|
0
|
11
|
14.30
|
|
2022-05-20
|
6
|
0
|
6
|
13.80
|
|
2022-05-19
|
10
|
0
|
10
|
13.95
|
|
2022-05-17
|
2
|
0
|
2
|
13.40
|
|
2022-05-12
|
1
|
8
|
-7
|
12.95
|
|
2022-05-11
|
0
|
45
|
-45
|
13.05
|
|
2022-05-10
|
0
|
5
|
-5
|
13.30
|
|
2022-05-09
|
0
|
34
|
-34
|
13.15
|
|
2022-05-04
|
0
|
13
|
-13
|
13.50
|
|
2022-05-03
|
0
|
24
|
-24
|
12.95
|
|
2022-04-28
|
1
|
10
|
-9
|
12.20
|
|
2022-04-19
|
5
|
33
|
-28
|
13.55
|
|
2022-04-18
|
15
|
2
|
13
|
13.00
|
|
2022-04-07
|
0
|
13
|
-13
|
13.40
|
|
2022-04-06
|
19
|
2
|
17
|
13.65
|
|
2022-04-01
|
0
|
3
|
-3
|
13.80
|
|
2022-03-18
|
6
|
0
|
6
|
14.10
|
|
2022-03-17
|
11
|
1
|
10
|
14.10
|
|
2022-03-16
|
3
|
0
|
3
|
13.70
|
|
2022-03-10
|
5
|
1
|
4
|
14.40
|
|
2022-03-02
|
60
|
0
|
60
|
15.30
|
|
2022-02-18
|
3
|
0
|
3
|
16.90
|
|
2022-02-16
|
27
|
0
|
27
|
17.00
|
|
2022-02-11
|
7
|
0
|
7
|
16.75
|
|
2022-02-08
|
137
|
1
|
136
|
16.60
|
|
2022-02-07
|
123
|
0
|
123
|
16.10
|
|
2022-01-26
|
178
|
7
|
171
|
15.40
|
|
2022-01-25
|
39
|
1
|
38
|
15.50
|
|
2022-01-24
|
65
|
0
|
65
|
16.15
|
|
2022-01-21
|
61
|
0
|
61
|
16.10
|
|
2022-01-11
|
86
|
8
|
78
|
17.35
|
|
2022-01-05
|
0
|
30
|
-30
|
17.55
|
|
2022-01-04
|
7
|
47
|
-40
|
17.95
|
|
2022-01-03
|
5
|
69
|
-64
|
18.40
|
|
2021-12-21
|
4
|
318
|
-314
|
19.60
|
|
2021-12-15
|
3
|
136
|
-133
|
15.80
|
|
2021-12-13
|
66
|
1
|
65
|
15.55
|
|
2021-12-10
|
90
|
0
|
90
|
15.10
|
|
2021-12-08
|
23
|
1
|
22
|
14.55
|
|
2021-12-03
|
6
|
15
|
-9
|
14.65
|
|
2021-12-02
|
1
|
53
|
-52
|
14.65
|
|
2021-12-01
|
50
|
0
|
50
|
15.00
|
|
2021-11-30
|
35
|
10
|
25
|
14.50
|
|
2021-11-29
|
49
|
27
|
22
|
14.10
|
|
2021-11-26
|
24
|
61
|
-37
|
14.45
|
|
2021-11-25
|
0
|
15
|
-15
|
14.95
|
|
2021-11-24
|
25
|
51
|
-26
|
15.35
|
|
2021-11-23
|
18
|
0
|
18
|
14.20
|
|
2021-11-19
|
4
|
34
|
-30
|
14.90
|
|
2021-11-17
|
44
|
3
|
41
|
14.40
|
|
2021-11-16
|
38
|
0
|
38
|
14.15
|
|
2021-11-15
|
47
|
2
|
45
|
14.35
|
|
2021-11-12
|
0
|
16
|
-16
|
14.25
|
|
2021-11-11
|
56
|
10
|
46
|
14.40
|
|
2021-11-10
|
11
|
0
|
11
|
14.05
|
|
2021-11-09
|
25
|
98
|
-73
|
14.35
|
|
2021-11-08
|
1
|
32
|
-31
|
14.00
|
|
2021-11-04
|
3
|
35
|
-32
|
14.35
|
|
2021-11-01
|
62
|
0
|
62
|
13.55
|
|
2021-10-29
|
22
|
0
|
22
|
13.35
|
|
2021-10-28
|
34
|
4
|
30
|
13.55
|
|
2021-10-27
|
33
|
0
|
33
|
13.50
|
|
2021-10-26
|
22
|
0
|
22
|
13.45
|
|
2021-10-25
|
32
|
0
|
32
|
13.20
|
|
2021-10-22
|
6
|
2
|
4
|
13.00
|
|
2021-10-21
|
22
|
0
|
22
|
13.10
|
|
2021-10-20
|
10
|
1
|
9
|
13.10
|
|
2021-10-19
|
15
|
0
|
15
|
13.20
|
|
2021-10-07
|
9
|
0
|
9
|
13.05
|
|
2021-10-01
|
0
|
30
|
-30
|
13.10
|
|
2021-09-29
|
0
|
16
|
-16
|
13.40
|
|
2021-09-27
|
16
|
0
|
16
|
13.55
|
|
2021-09-24
|
23
|
0
|
23
|
13.30
|
|
2021-09-13
|
9
|
3
|
6
|
13.05
|
|
2021-09-10
|
0
|
1
|
-1
|
13.10
|
|
2021-09-09
|
1
|
0
|
1
|
13.20
|
|
2021-09-06
|
7
|
21
|
-14
|
13.45
|
|
2021-09-03
|
21
|
0
|
21
|
13.90
|
|
2021-09-02
|
2
|
4
|
-2
|
13.60
|
|
2021-08-31
|
0
|
5
|
-5
|
13.55
|
|
2021-08-30
|
6
|
0
|
6
|
13.55
|
|
2021-08-09
|
0
|
118
|
-118
|
16.95
|
|
2021-08-06
|
0
|
12
|
-12
|
15.45
|
|
2021-08-05
|
0
|
11
|
-11
|
15.60
|
|
2021-08-04
|
63
|
47
|
16
|
15.65
|
|
2021-08-03
|
84
|
6
|
78
|
15.85
|
|
2021-07-27
|
0
|
69
|
-69
|
16.55
|
|
2021-07-23
|
35
|
3
|
32
|
16.00
|
|
2021-07-22
|
42
|
7
|
35
|
15.60
|
|
2021-07-21
|
0
|
21
|
-21
|
15.20
|
|
2021-07-16
|
9
|
0
|
9
|
15.10
|
|
2021-07-09
|
0
|
8
|
-8
|
14.60
|
|
2021-07-08
|
11
|
25
|
-14
|
14.75
|
|
2021-07-06
|
10
|
42
|
-32
|
14.55
|
|
2021-07-05
|
42
|
11
|
31
|
15.00
|
|
2021-06-29
|
0
|
19
|
-19
|
14.70
|
|
2021-06-28
|
20
|
8
|
12
|
15.25
|
|
2021-06-25
|
3
|
34
|
-31
|
14.85
|
|
2021-06-24
|
25
|
7
|
18
|
15.10
|
|
2021-06-22
|
0
|
27
|
-27
|
14.70
|
|
2021-06-21
|
1
|
21
|
-20
|
14.85
|
|
2021-06-18
|
0
|
82
|
-82
|
15.60
|
|
2021-06-17
|
20
|
1
|
19
|
16.00
|
|
2021-06-15
|
16
|
0
|
16
|
14.85
|
|
2021-06-11
|
0
|
4
|
-4
|
14.30
|
|
2021-06-10
|
7
|
5
|
2
|
14.40
|
|
2021-06-09
|
13
|
1
|
12
|
14.20
|
|
2021-06-08
|
10
|
1
|
9
|
14.45
|
|
2021-06-07
|
14
|
0
|
14
|
14.45
|
|
2021-06-04
|
7
|
1
|
6
|
14.45
|
|
2021-06-03
|
38
|
0
|
38
|
14.70
|
|
2021-06-01
|
25
|
0
|
25
|
15.05
|
|
2021-05-31
|
2
|
18
|
-16
|
14.50
|
|
2021-05-28
|
1
|
7
|
-6
|
14.70
|
|
2021-05-27
|
0
|
30
|
-30
|
14.55
|
|
2021-05-26
|
55
|
2
|
53
|
14.70
|
|
2021-05-25
|
9
|
34
|
-25
|
15.00
|
|
2021-05-24
|
34
|
11
|
23
|
13.75
|
|
2021-05-20
|
13
|
33
|
-20
|
12.95
|
|
2021-05-18
|
72
|
44
|
28
|
13.15
|
|
2021-05-17
|
37
|
81
|
-44
|
12.20
|
|
2021-05-14
|
2
|
184
|
-182
|
13.55
|
|
2021-05-13
|
0
|
108
|
-108
|
13.85
|
|
2021-05-12
|
3
|
25
|
-22
|
14.05
|
|
2021-05-11
|
0
|
40
|
-40
|
15.40
|
|
2021-04-29
|
7
|
69
|
-62
|
18.65
|
|
2021-04-28
|
64
|
243
|
-179
|
19.55
|
|
2021-04-23
|
132
|
0
|
132
|
16.75
|
|
2021-04-22
|
108
|
0
|
108
|
16.35
|
|
2021-04-21
|
40
|
19
|
21
|
17.25
|
|
2021-04-20
|
24
|
156
|
-132
|
17.25
|
|
2021-04-19
|
195
|
43
|
152
|
17.65
|
|
2021-04-16
|
72
|
0
|
72
|
16.10
|
|
2021-04-15
|
9
|
0
|
9
|
15.50
|
|
2021-04-13
|
14
|
1
|
13
|
15.95
|
|
2021-04-09
|
74
|
0
|
74
|
16.05
|
|
2021-04-08
|
86
|
8
|
78
|
16.00
|
|
2021-04-07
|
55
|
19
|
36
|
15.55
|
|
2021-04-01
|
24
|
0
|
24
|
16.00
|
|
2021-03-31
|
32
|
18
|
14
|
15.95
|
|
2021-03-30
|
0
|
37
|
-37
|
15.80
|
|
2021-03-29
|
18
|
40
|
-22
|
15.95
|
|
2021-03-25
|
0
|
94
|
-94
|
15.95
|
|
2021-03-17
|
29
|
4
|
25
|
14.30
|
|
2021-03-15
|
34
|
0
|
34
|
14.25
|
|
2021-03-10
|
6
|
0
|
6
|
13.80
|
|
2021-03-09
|
18
|
3
|
15
|
13.75
|
|
2021-03-05
|
0
|
29
|
-29
|
13.85
|
|
2021-03-04
|
2
|
17
|
-15
|
13.95
|
|
2021-03-03
|
30
|
0
|
30
|
14.00
|
|
2021-03-02
|
8
|
0
|
8
|
13.85
|
|
2021-02-26
|
25
|
4
|
21
|
13.75
|
|
2021-02-25
|
31
|
0
|
31
|
13.95
|
|
2021-02-24
|
0
|
6
|
-6
|
13.85
|
|
2021-02-23
|
18
|
0
|
18
|
14.10
|
|
2021-02-22
|
11
|
0
|
11
|
14.20
|
|
2021-02-19
|
11
|
0
|
11
|
13.95
|
|
2021-02-18
|
15
|
0
|
15
|
13.80
|
|
2021-02-17
|
12
|
0
|
12
|
13.40
|
|
2021-02-05
|
7
|
2
|
5
|
12.80
|
|
2021-02-04
|
15
|
0
|
15
|
12.70
|
|
2021-02-03
|
24
|
0
|
24
|
12.85
|
|
2021-02-02
|
3
|
0
|
3
|
12.80
|
|
2021-01-29
|
1
|
14
|
-13
|
13.05
|
|
2021-01-28
|
9
|
3
|
6
|
13.05
|
|
2021-01-27
|
6
|
1
|
5
|
13.05
|
|
2021-01-26
|
8
|
42
|
-34
|
13.10
|
|
2021-01-25
|
30
|
0
|
30
|
13.40
|
|
2021-01-22
|
6
|
0
|
6
|
13.35
|
|
2021-01-20
|
0
|
29
|
-29
|
13.45
|
|
2021-01-19
|
0
|
47
|
-47
|
13.85
|
|
2021-01-18
|
27
|
107
|
-80
|
13.80
|
|
2021-01-15
|
14
|
39
|
-25
|
13.90
|
|
2021-01-12
|
0
|
108
|
-108
|
14.35
|
|
2021-01-11
|
0
|
19
|
-19
|
14.95
|
|
2021-01-08
|
0
|
35
|
-35
|
14.60
|
|
2021-01-05
|
22
|
2
|
20
|
15.95
|
|
2021-01-04
|
81
|
30
|
51
|
16.25
|
|
2020-12-31
|
48
|
0
|
48
|
15.20
|
|
2020-12-29
|
12
|
0
|
12
|
15.50
|
|
2020-12-28
|
48
|
4
|
44
|
15.60
|
|
2020-12-25
|
29
|
0
|
29
|
14.85
|
|
2020-12-24
|
101
|
0
|
101
|
14.85
|
|
2020-12-23
|
74
|
22
|
52
|
14.80
|
|
2020-12-21
|
41
|
3
|
38
|
14.65
|
|
2020-12-17
|
1
|
97
|
-96
|
15.50
|
|
2020-12-16
|
0
|
77
|
-77
|
15.75
|
|
2020-12-15
|
11
|
94
|
-83
|
14.95
|
|
2020-12-14
|
0
|
131
|
-131
|
15.55
|
|
2020-12-09
|
47
|
0
|
47
|
13.95
|
|
2020-12-08
|
9
|
0
|
9
|
14.10
|
|
2020-12-07
|
0
|
25
|
-25
|
14.25
|
|
2020-12-04
|
41
|
0
|
41
|
14.65
|
|
2020-12-03
|
12
|
0
|
12
|
13.85
|
|
2020-12-02
|
4
|
99
|
-95
|
14.30
|
|
2020-12-01
|
36
|
80
|
-44
|
13.90
|
|
2020-11-30
|
69
|
0
|
69
|
13.20
|
|
2020-11-27
|
42
|
0
|
42
|
13.20
|
|
2020-11-26
|
40
|
0
|
40
|
13.15
|
|
2020-11-25
|
47
|
0
|
47
|
12.80
|
|
2020-11-24
|
38
|
0
|
38
|
12.70
|
|
2020-11-23
|
14
|
0
|
14
|
12.85
|
|
2020-11-20
|
31
|
0
|
31
|
13.05
|
|
2020-11-19
|
24
|
0
|
24
|
13.10
|
|
2020-11-18
|
44
|
0
|
44
|
13.00
|
|
2020-11-17
|
21
|
0
|
21
|
12.85
|
|
2020-11-13
|
0
|
14
|
-14
|
13.10
|
|
2020-11-12
|
6
|
17
|
-11
|
12.60
|
|
2020-11-11
|
1
|
11
|
-10
|
13.30
|
|
2020-11-10
|
0
|
32
|
-32
|
13.25
|
|
2020-11-06
|
8
|
30
|
-22
|
12.90
|
|
2020-11-04
|
9
|
0
|
9
|
12.10
|
|
2020-11-03
|
9
|
0
|
9
|
12.05
|
|
2020-11-02
|
0
|
2
|
-2
|
12.05
|
|
2020-10-30
|
0
|
9
|
-9
|
11.95
|
|
2020-10-29
|
0
|
11
|
-11
|
11.95
|
|
2020-10-28
|
6
|
8
|
-2
|
12.10
|
|
2020-10-27
|
3
|
1
|
2
|
12.30
|
|
2020-10-26
|
16
|
0
|
16
|
12.35
|
|
2020-10-23
|
5
|
1
|
4
|
12.35
|
|
2020-10-22
|
1
|
0
|
1
|
12.40
|
|
2020-10-21
|
15
|
0
|
15
|
12.55
|
|
2020-10-20
|
4
|
0
|
4
|
12.35
|
|
2020-10-19
|
26
|
0
|
26
|
12.45
|
|
2020-10-14
|
29
|
0
|
29
|
12.50
|
|
2020-10-12
|
0
|
3
|
-3
|
11.85
|
|
2020-10-08
|
0
|
2
|
-2
|
12.10
|
|
2020-10-07
|
2
|
0
|
2
|
12.25
|
|
2020-10-06
|
14
|
0
|
14
|
12.10
|
|
2020-10-05
|
1
|
0
|
1
|
11.95
|
|
2020-09-29
|
3
|
0
|
3
|
11.95
|
|
2020-09-24
|
0
|
73
|
-73
|
11.85
|
|
2020-09-23
|
3
|
29
|
-26
|
12.55
|
|
2020-09-22
|
0
|
31
|
-31
|
13.10
|
|
2020-09-21
|
0
|
2
|
-2
|
12.45
|
|
2020-09-18
|
15
|
0
|
15
|
12.55
|
|
2020-09-17
|
7
|
0
|
7
|
12.30
|
|
2020-09-16
|
0
|
2
|
-2
|
12.35
|
|
2020-09-15
|
0
|
3
|
-3
|
12.20
|
|
2020-09-14
|
1
|
2
|
-1
|
12.15
|
|
2020-09-11
|
1
|
22
|
-21
|
12.10
|
|
2020-09-10
|
2
|
11
|
-9
|
12.35
|
|
2020-09-09
|
2
|
7
|
-5
|
12.50
|
|
2020-09-08
|
0
|
8
|
-8
|
12.60
|
|
2020-09-07
|
38
|
1
|
37
|
12.65
|
|
2020-09-04
|
27
|
0
|
27
|
12.75
|
|
2020-09-03
|
64
|
0
|
64
|
13.05
|
|
2020-09-02
|
32
|
0
|
32
|
12.85
|
|
2020-08-25
|
41
|
3
|
38
|
13.50
|
|
2020-08-24
|
39
|
0
|
39
|
12.45
|
|
2020-08-20
|
0
|
24
|
-24
|
11.60
|
|
2020-08-17
|
15
|
1
|
14
|
12.00
|
|
2020-08-14
|
10
|
0
|
10
|
11.90
|
|
2020-07-31
|
0
|
3
|
-3
|
12.20
|
|
2020-07-30
|
3
|
0
|
3
|
12.15
|
|
2020-07-24
|
0
|
5
|
-5
|
12.75
|
|
2020-07-23
|
0
|
19
|
-19
|
13.00
|
|
2020-07-22
|
21
|
0
|
21
|
13.50
|
|
2020-07-14
|
0
|
46
|
-46
|
14.20
|
|
2020-07-13
|
0
|
12
|
-12
|
14.10
|
|
2020-07-10
|
1
|
47
|
-46
|
13.50
|
|
2020-07-09
|
2
|
82
|
-80
|
13.65
|
|
2020-07-08
|
105
|
4
|
101
|
14.10
|
|
2020-07-07
|
6
|
28
|
-22
|
13.40
|
|
2020-07-06
|
28
|
2
|
26
|
13.75
|
|
2020-06-30
|
10
|
63
|
-53
|
14.20
|
|
2020-06-29
|
2
|
28
|
-26
|
13.55
|
|
2020-06-24
|
0
|
94
|
-94
|
14.55
|
|
2020-06-22
|
13
|
0
|
13
|
12.45
|
|
2020-06-19
|
41
|
0
|
41
|
12.35
|
|
2020-06-18
|
24
|
0
|
24
|
12.10
|
|
2020-06-17
|
25
|
0
|
25
|
12.05
|
|
2020-06-16
|
14
|
2
|
12
|
12.15
|
|
2020-06-15
|
0
|
26
|
-26
|
11.95
|
|
2020-06-12
|
0
|
29
|
-29
|
12.15
|
|
2020-06-11
|
6
|
13
|
-7
|
12.40
|
|
2020-06-10
|
31
|
0
|
31
|
12.30
|
|
2020-06-09
|
15
|
0
|
15
|
12.20
|
|
2020-06-08
|
18
|
0
|
18
|
12.25
|
|
2020-06-05
|
36
|
0
|
36
|
12.50
|
|
2020-06-04
|
12
|
0
|
12
|
12.20
|
|
2020-06-03
|
20
|
0
|
20
|
12.20
|
|
2020-05-28
|
4
|
32
|
-28
|
12.25
|
|
2020-05-27
|
24
|
0
|
24
|
12.10
|
|
2020-05-26
|
5
|
0
|
5
|
12.00
|
|
2020-05-25
|
9
|
0
|
9
|
11.85
|
|
2020-05-21
|
4
|
18
|
-14
|
12.10
|
|
2020-05-20
|
55
|
0
|
55
|
12.55
|
|
2020-05-19
|
18
|
0
|
18
|
12.35
|
|
2020-05-18
|
0
|
8
|
-8
|
12.20
|
|
2020-05-15
|
0
|
14
|
-14
|
12.25
|
|
2020-05-14
|
4
|
19
|
-15
|
12.10
|
|
2020-05-13
|
0
|
5
|
-5
|
12.40
|
|
2020-05-12
|
23
|
1
|
22
|
12.40
|
|
2020-05-11
|
9
|
0
|
9
|
12.25
|
|
2020-05-08
|
0
|
12
|
-12
|
12.20
|
|
2020-05-07
|
15
|
1
|
14
|
12.35
|
|
2020-05-06
|
1
|
17
|
-16
|
12.35
|
|
2020-05-05
|
0
|
42
|
-42
|
11.95
|
|
2020-04-28
|
1
|
61
|
-60
|
12.65
|
|
2020-04-27
|
0
|
123
|
-123
|
13.40
|
|
2020-04-24
|
0
|
70
|
-70
|
12.85
|
|
2020-04-23
|
0
|
54
|
-54
|
11.80
|
|
2020-04-22
|
0
|
69
|
-69
|
11.85
|
|
2020-04-21
|
0
|
60
|
-60
|
11.30
|
|
2020-04-20
|
9
|
4
|
5
|
11.05
|
|
2020-04-17
|
1
|
5
|
-4
|
10.05
|
|
2020-04-15
|
11
|
2
|
9
|
10.25
|
|
2020-04-14
|
10
|
2
|
8
|
9.99
|
|
2020-04-13
|
0
|
8
|
-8
|
9.98
|
|
2020-04-09
|
0
|
6
|
-6
|
9.92
|
|
2020-04-08
|
24
|
0
|
24
|
9.65
|
|
2020-04-07
|
12
|
0
|
12
|
9.46
|
|
2020-04-06
|
1
|
5
|
-4
|
8.94
|
|
2020-04-01
|
4
|
1
|
3
|
8.89
|
|
2020-03-31
|
2
|
2
|
-9
|
9.00
|
|
2020-03-30
|
11
|
6
|
5
|
8.94
|
|
2020-03-27
|
19
|
42
|
-23
|
9.35
|
|
2020-03-26
|
49
|
39
|
10
|
9.50
|
|
2020-03-25
|
38
|
0
|
38
|
9.12
|
|
2020-03-24
|
31
|
2
|
29
|
8.48
|
|
2020-03-23
|
67
|
0
|
67
|
8.12
|
|
2020-03-20
|
74
|
0
|
74
|
8.40
|
|
2020-03-19
|
76
|
0
|
76
|
7.71
|
|
2020-03-18
|
32
|
0
|
32
|
8.56
|
|
2020-03-17
|
42
|
4
|
38
|
9.00
|
|
2020-03-16
|
4
|
10
|
-6
|
9.88
|
|
2020-03-13
|
4
|
11
|
-7
|
10.80
|
|
2020-03-12
|
0
|
39
|
-39
|
11.60
|
|
2020-03-11
|
0
|
14
|
-14
|
12.75
|
|
2020-03-10
|
0
|
25
|
-25
|
12.70
|
|
2020-03-09
|
0
|
68
|
-68
|
13.25
|
|
2020-01-06
|
18
|
0
|
18
|
16.80
|
|
2019-12-04
|
5
|
0
|
5
|
17.10
|
|
2019-12-03
|
11
|
0
|
11
|
17.10
|
|
2019-12-02
|
12
|
3
|
9
|
16.90
|
|
2019-11-29
|
13
|
7
|
6
|
17.05
|
|
2019-11-28
|
13
|
7
|
6
|
17.15
|
|
2019-11-27
|
12
|
8
|
4
|
17.15
|
|
2019-11-26
|
8
|
0
|
8
|
17.10
|
|
2019-11-25
|
11
|
0
|
11
|
17.00
|
|
2019-11-21
|
0
|
3
|
-3
|
17.05
|
|
2019-11-20
|
0
|
8
|
-8
|
17.15
|
|
2019-11-19
|
0
|
4
|
-4
|
17.05
|
|
2019-11-18
|
0
|
4
|
-4
|
17.05
|
|
2019-11-15
|
0
|
4
|
-4
|
17.05
|
|
2019-11-14
|
0
|
14
|
-14
|
17.10
|
|
2019-11-13
|
0
|
3
|
-3
|
17.45
|
|
2019-11-12
|
0
|
14
|
-14
|
17.55
|
|
2019-11-11
|
0
|
16
|
-16
|
17.40
|
|
2019-11-08
|
1
|
3
|
-2
|
18.05
|
|
2019-11-05
|
10
|
0
|
10
|
18.20
|
|
2019-10-31
|
0
|
4
|
-4
|
17.80
|
|
2019-10-30
|
2
|
0
|
2
|
17.85
|
|
2019-10-29
|
3
|
0
|
3
|
17.90
|
|
2019-10-28
|
2
|
0
|
2
|
17.80
|
|
2019-10-24
|
3
|
0
|
3
|
17.65
|
|
2019-10-23
|
0
|
3
|
-3
|
17.80
|
|
2019-10-22
|
2
|
0
|
2
|
17.75
|
|
2019-10-18
|
0
|
4
|
-4
|
17.80
|
|
2019-10-16
|
0
|
9
|
-9
|
17.85
|
|
2019-10-09
|
0
|
5
|
-5
|
17.05
|
|
2019-10-07
|
0
|
6
|
-6
|
17.10
|
|
2019-10-04
|
0
|
2
|
-2
|
17.10
|
|
2019-10-03
|
0
|
1
|
-1
|
17.10
|
|
2019-10-02
|
0
|
1
|
-1
|
17.25
|
|
2019-10-01
|
0
|
2
|
-2
|
17.40
|
|
2019-09-27
|
0
|
17
|
-17
|
17.15
|
|
2019-09-26
|
5
|
0
|
5
|
17.60
|
|
2019-09-24
|
12
|
0
|
12
|
17.60
|
|
2019-09-23
|
9
|
0
|
9
|
17.60
|
|
2019-09-20
|
2
|
0
|
2
|
17.65
|
|
2019-09-19
|
2
|
7
|
-5
|
17.75
|
|
2019-09-17
|
2
|
0
|
2
|
17.60
|
|
2019-09-16
|
4
|
0
|
4
|
17.50
|
|
2019-09-12
|
11
|
0
|
11
|
17.80
|
|
2019-09-11
|
5
|
0
|
5
|
17.75
|
|
2019-09-10
|
3
|
1
|
2
|
18.00
|
|
2019-09-06
|
20
|
0
|
20
|
18.00
|
|
2019-09-05
|
16
|
0
|
16
|
17.95
|
|
2019-09-04
|
29
|
0
|
29
|
18.15
|
|
2019-09-03
|
5
|
0
|
5
|
17.85
|
|
2019-09-02
|
21
|
0
|
21
|
17.80
|
|
2019-08-30
|
30
|
0
|
30
|
17.70
|
|
2019-08-29
|
22
|
0
|
22
|
17.60
|
|
2019-08-28
|
19
|
0
|
19
|
17.35
|
|
2019-08-26
|
0
|
14
|
-14
|
17.25
|
|
2019-08-22
|
5
|
0
|
5
|
17.60
|
|
2019-08-15
|
0
|
53
|
-53
|
18.10
|
|
2019-08-14
|
2
|
28
|
-26
|
16.90
|
|
2019-08-13
|
2
|
33
|
-31
|
17.10
|
|
2019-08-12
|
5
|
13
|
-8
|
17.45
|
|
2019-08-08
|
3
|
8
|
-5
|
17.50
|
|
2019-08-07
|
0
|
10
|
-10
|
17.40
|
|
2019-08-06
|
0
|
27
|
-27
|
17.50
|
|
2019-08-05
|
0
|
25
|
-25
|
17.30
|
|
2019-08-02
|
0
|
23
|
-23
|
18.20
|
|
2019-08-01
|
1
|
2
|
-1
|
18.65
|
|
2019-07-31
|
0
|
2
|
-2
|
18.85
|
|
2019-07-30
|
0
|
24
|
-24
|
18.70
|
|
2019-07-29
|
6
|
12
|
-6
|
19.00
|
|
2019-07-26
|
12
|
27
|
-15
|
19.50
|
|
2019-07-24
|
9
|
25
|
-16
|
18.80
|
|
2019-07-23
|
13
|
5
|
8
|
18.80
|
|
2019-07-22
|
17
|
22
|
-5
|
18.60
|
|
2019-07-19
|
6
|
0
|
6
|
19.00
|
|
2019-07-18
|
4
|
0
|
4
|
18.80
|
|
2019-07-17
|
0
|
1
|
-1
|
19.00
|
|
2019-07-16
|
1
|
0
|
1
|
18.80
|
|
2019-07-12
|
0
|
23
|
-23
|
19.30
|
|
2019-07-11
|
18
|
6
|
12
|
18.90
|
|
2019-07-10
|
7
|
3
|
4
|
18.00
|
|
2019-07-09
|
7
|
0
|
7
|
18.30
|
|
2019-07-08
|
0
|
10
|
-10
|
18.45
|
|
2019-07-05
|
9
|
0
|
9
|
19.20
|
|
2019-07-03
|
0
|
13
|
-13
|
19.85
|
|
2019-07-02
|
8
|
0
|
8
|
20.15
|
|
2019-07-01
|
6
|
0
|
6
|
19.85
|
| 合計 | 7456 | 7172 | 275 | |
