| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-09
|
0
|
2
|
-2
|
29.05
|
|
2022-12-08
|
0
|
4
|
-4
|
29.35
|
|
2022-12-07
|
0
|
1
|
-1
|
28.85
|
|
2022-12-06
|
0
|
4
|
-4
|
29.50
|
|
2022-12-05
|
0
|
3
|
-3
|
29.90
|
|
2022-12-02
|
0
|
4
|
-4
|
29.50
|
|
2022-11-30
|
0
|
1
|
-1
|
28.30
|
|
2022-11-29
|
0
|
3
|
-3
|
27.80
|
|
2022-11-28
|
0
|
4
|
-4
|
27.85
|
|
2022-11-25
|
0
|
5
|
-5
|
27.70
|
|
2022-11-24
|
0
|
2
|
-2
|
27.60
|
|
2022-11-23
|
0
|
2
|
-2
|
27.75
|
|
2022-11-22
|
0
|
5
|
-5
|
27.65
|
|
2022-11-21
|
0
|
1
|
-1
|
27.50
|
|
2022-11-18
|
0
|
2
|
-2
|
27.30
|
|
2022-11-17
|
0
|
2
|
-2
|
27.20
|
|
2022-11-16
|
0
|
1
|
-1
|
27.15
|
|
2022-11-01
|
0
|
1
|
-1
|
24.45
|
|
2022-10-31
|
0
|
2
|
-2
|
24.45
|
|
2022-10-28
|
0
|
1
|
-1
|
24.25
|
|
2022-10-26
|
0
|
1
|
-1
|
23.85
|
|
2022-10-25
|
0
|
1
|
-1
|
23.90
|
|
2022-09-30
|
2
|
0
|
2
|
25.50
|
|
2022-09-12
|
2
|
0
|
2
|
29.15
|
|
2022-08-31
|
3
|
0
|
3
|
31.25
|
|
2022-08-26
|
5
|
0
|
5
|
31.50
|
|
2022-08-25
|
4
|
0
|
4
|
31.60
|
|
2022-08-23
|
8
|
0
|
8
|
30.50
|
|
2022-08-18
|
4
|
0
|
4
|
31.05
|
|
2022-08-15
|
6
|
0
|
6
|
29.70
|
|
2022-08-12
|
4
|
0
|
4
|
29.30
|
|
2022-08-11
|
10
|
0
|
10
|
28.90
|
|
2022-08-02
|
0
|
8
|
-8
|
27.45
|
|
2022-08-01
|
0
|
6
|
-6
|
28.15
|
|
2022-07-29
|
7
|
0
|
7
|
28.85
|
|
2022-07-27
|
4
|
0
|
4
|
26.75
|
|
2022-07-25
|
2
|
0
|
2
|
27.00
|
|
2022-07-22
|
8
|
0
|
8
|
26.60
|
|
2022-07-21
|
16
|
0
|
16
|
27.05
|
|
2022-07-18
|
9
|
0
|
9
|
25.70
|
|
2022-07-15
|
0
|
2
|
-2
|
25.35
|
|
2022-07-14
|
26
|
0
|
26
|
25.25
|
|
2022-07-12
|
0
|
17
|
-17
|
24.40
|
|
2022-07-11
|
5
|
0
|
5
|
26.05
|
|
2022-07-08
|
15
|
4
|
11
|
26.10
|
|
2022-06-24
|
6
|
0
|
6
|
31.70
|
|
2022-06-22
|
0
|
19
|
-19
|
32.05
|
|
2022-06-21
|
0
|
16
|
-16
|
32.85
|
|
2022-05-26
|
1
|
0
|
1
|
25.95
|
|
2022-05-25
|
2
|
0
|
2
|
26.10
|
|
2022-05-23
|
1
|
0
|
1
|
26.35
|
|
2022-05-19
|
3
|
0
|
3
|
26.05
|
|
2022-05-17
|
4
|
0
|
4
|
26.35
|
|
2022-05-16
|
2
|
0
|
2
|
25.10
|
|
2022-04-19
|
0
|
4
|
-4
|
30.15
|
|
2022-02-15
|
2
|
0
|
2
|
29.60
|
|
2022-02-11
|
1
|
0
|
1
|
30.70
|
|
2022-02-10
|
0
|
1
|
-1
|
30.85
|
|
2022-02-08
|
3
|
1
|
2
|
31.25
|
|
2021-12-09
|
0
|
2
|
-2
|
35.30
|
|
2021-12-08
|
0
|
5
|
-5
|
35.80
|
|
2021-12-07
|
0
|
16
|
-16
|
35.45
|
|
2021-12-03
|
1
|
0
|
1
|
35.80
|
|
2021-12-01
|
8
|
0
|
8
|
35.85
|
|
2021-11-30
|
12
|
0
|
12
|
36.00
|
|
2021-11-29
|
8
|
0
|
8
|
35.55
|
|
2021-10-19
|
11
|
1
|
10
|
38.50
|
|
2021-10-06
|
0
|
49
|
-49
|
44.15
|
|
2021-10-05
|
49
|
0
|
49
|
44.30
|
|
2021-09-13
|
0
|
13
|
-13
|
42.50
|
|
2021-09-08
|
0
|
57
|
-57
|
42.50
|
|
2021-09-07
|
57
|
0
|
57
|
44.10
|
|
2021-08-24
|
6
|
87
|
-81
|
34.50
|
|
2021-08-20
|
0
|
211
|
-211
|
36.30
|
|
2021-07-15
|
8
|
1
|
7
|
25.05
|
|
2021-07-14
|
0
|
6
|
-6
|
24.85
|
|
2021-07-09
|
0
|
1
|
-1
|
23.40
|
|
2021-07-08
|
0
|
2
|
-2
|
23.50
|
|
2021-07-06
|
0
|
5
|
-5
|
24.00
|
|
2021-07-02
|
0
|
6
|
-6
|
24.30
|
|
2021-07-01
|
0
|
10
|
-10
|
24.25
|
|
2021-06-29
|
0
|
6
|
-6
|
23.55
|
|
2021-06-28
|
0
|
5
|
-5
|
24.30
|
|
2021-06-23
|
0
|
4
|
-4
|
23.00
|
|
2021-06-22
|
0
|
13
|
-13
|
22.70
|
|
2021-06-21
|
0
|
14
|
-14
|
22.95
|
|
2021-05-21
|
0
|
26
|
-26
|
21.65
|
|
2021-05-20
|
1
|
0
|
1
|
21.30
|
|
2021-05-17
|
8
|
0
|
8
|
20.30
|
|
2021-05-07
|
25
|
0
|
25
|
23.85
|
|
2021-05-04
|
42
|
0
|
42
|
24.00
|
|
2021-04-26
|
46
|
0
|
46
|
27.75
|
|
2021-04-23
|
17
|
1
|
16
|
26.50
|
|
2021-04-15
|
47
|
0
|
47
|
24.40
|
|
2021-04-08
|
37
|
0
|
37
|
24.80
|
|
2021-04-07
|
32
|
0
|
32
|
23.05
|
|
2021-04-06
|
19
|
0
|
19
|
22.55
|
|
2021-04-01
|
14
|
0
|
14
|
22.55
|
|
2021-03-31
|
10
|
0
|
10
|
22.55
|
|
2021-03-30
|
16
|
0
|
16
|
22.80
|
|
2021-03-26
|
7
|
0
|
7
|
21.75
|
|
2021-03-25
|
3
|
1
|
2
|
21.60
|
|
2021-03-24
|
10
|
0
|
10
|
21.60
|
|
2021-03-10
|
4
|
0
|
4
|
21.00
|
|
2021-03-08
|
0
|
4
|
-4
|
20.90
|
|
2021-03-05
|
0
|
1
|
-1
|
20.95
|
|
2021-03-03
|
5
|
1
|
4
|
21.00
|
|
2021-02-23
|
0
|
43
|
-43
|
22.15
|
|
2021-02-05
|
11
|
0
|
11
|
18.35
|
|
2021-02-04
|
7
|
0
|
7
|
18.15
|
|
2021-02-03
|
14
|
0
|
14
|
18.35
|
|
2021-02-01
|
6
|
0
|
6
|
18.40
|
|
2021-01-28
|
3
|
0
|
3
|
19.50
|
|
2021-01-27
|
5
|
0
|
5
|
19.75
|
|
2021-01-20
|
0
|
9
|
-9
|
20.10
|
|
2021-01-19
|
0
|
11
|
-11
|
21.00
|
|
2021-01-18
|
20
|
0
|
20
|
20.60
|
|
2020-04-21
|
0
|
5
|
-5
|
18.00
|
|
2020-04-20
|
0
|
10
|
-10
|
18.20
|
|
2020-04-17
|
0
|
14
|
-14
|
18.25
|
|
2020-04-16
|
0
|
12
|
-12
|
18.60
|
|
2020-04-15
|
0
|
12
|
-12
|
18.50
|
|
2020-04-14
|
0
|
12
|
-12
|
18.20
|
|
2020-04-13
|
0
|
12
|
-12
|
18.50
|
|
2020-04-10
|
0
|
13
|
-13
|
18.15
|
|
2020-04-08
|
0
|
12
|
-12
|
16.50
|
|
2020-04-07
|
0
|
12
|
-12
|
16.15
|
|
2020-04-06
|
0
|
13
|
-13
|
15.70
|
|
2020-04-01
|
0
|
14
|
-14
|
15.60
|
|
2020-03-31
|
0
|
0
|
-10
|
15.75
|
|
2020-03-30
|
0
|
9
|
-9
|
15.80
|
|
2020-03-27
|
0
|
8
|
-8
|
15.85
|
|
2020-03-26
|
0
|
1
|
-1
|
16.15
|
|
2020-03-25
|
0
|
1
|
-1
|
15.75
|
|
2020-03-24
|
2
|
3
|
-1
|
15.80
|
|
2020-03-23
|
9
|
0
|
9
|
15.10
|
|
2020-03-20
|
13
|
0
|
13
|
15.20
|
|
2020-03-19
|
23
|
3
|
20
|
13.85
|
|
2020-03-18
|
20
|
0
|
20
|
14.90
|
|
2020-03-17
|
26
|
0
|
26
|
15.00
|
|
2020-03-16
|
3
|
0
|
3
|
15.50
|
|
2020-03-12
|
0
|
7
|
-7
|
17.70
|
|
2020-03-11
|
3
|
0
|
3
|
18.70
|
|
2020-03-10
|
0
|
4
|
-4
|
18.80
|
|
2020-03-06
|
4
|
0
|
4
|
18.75
|
|
2020-03-05
|
2
|
0
|
2
|
19.00
|
|
2020-03-04
|
5
|
0
|
5
|
18.75
|
|
2020-03-03
|
0
|
1
|
-1
|
18.85
|
|
2020-02-27
|
0
|
9
|
-9
|
19.40
|
|
2020-02-25
|
0
|
4
|
-4
|
19.80
|
|
2020-02-24
|
0
|
3
|
-3
|
19.75
|
|
2020-02-21
|
0
|
4
|
-4
|
19.55
|
|
2020-02-20
|
0
|
2
|
-2
|
19.85
|
|
2020-02-19
|
0
|
1
|
-1
|
19.80
|
|
2020-02-18
|
0
|
3
|
-3
|
19.70
|
|
2020-02-17
|
0
|
1
|
-1
|
19.75
|
|
2020-02-11
|
0
|
1
|
-1
|
19.75
|
|
2020-02-10
|
0
|
4
|
-4
|
19.60
|
|
2020-02-06
|
6
|
0
|
6
|
20.05
|
|
2020-02-05
|
5
|
0
|
5
|
19.65
|
|
2020-02-04
|
0
|
1
|
-1
|
20.10
|
|
2020-02-03
|
6
|
4
|
2
|
19.75
|
|
2020-01-31
|
0
|
7
|
-7
|
20.15
|
|
2020-01-30
|
0
|
20
|
-20
|
20.10
|
|
2020-01-20
|
0
|
3
|
-3
|
21.80
|
|
2020-01-17
|
0
|
3
|
-3
|
21.75
|
|
2020-01-16
|
0
|
6
|
-6
|
21.70
|
|
2020-01-15
|
0
|
1
|
-1
|
21.65
|
|
2020-01-14
|
6
|
0
|
6
|
21.70
|
|
2020-01-13
|
5
|
0
|
5
|
21.80
|
|
2020-01-10
|
2
|
0
|
2
|
21.85
|
|
2020-01-09
|
3
|
0
|
3
|
21.75
|
|
2020-01-08
|
6
|
2
|
4
|
21.75
|
|
2020-01-07
|
0
|
11
|
-11
|
21.70
|
|
2020-01-03
|
3
|
9
|
-6
|
22.20
|
|
2020-01-02
|
3
|
0
|
3
|
22.05
|
|
2019-12-31
|
6
|
0
|
6
|
22.20
|
|
2019-12-30
|
9
|
2
|
7
|
21.90
|
|
2019-12-27
|
0
|
8
|
-8
|
21.95
|
|
2019-12-25
|
7
|
1
|
6
|
22.10
|
|
2019-12-24
|
0
|
4
|
-4
|
21.80
|
|
2019-12-23
|
0
|
17
|
-17
|
22.00
|
|
2019-12-20
|
0
|
53
|
-53
|
22.25
|
|
2019-12-18
|
0
|
22
|
-22
|
21.90
|
|
2019-12-17
|
0
|
31
|
-31
|
22.20
|
|
2019-12-16
|
0
|
19
|
-19
|
22.25
|
|
2019-12-12
|
0
|
2
|
-2
|
20.25
|
|
2019-12-03
|
0
|
1
|
-1
|
20.10
|
|
2019-12-02
|
0
|
6
|
-6
|
19.80
|
|
2019-11-29
|
0
|
14
|
-14
|
20.30
|
|
2019-11-28
|
0
|
4
|
-4
|
20.65
|
|
2019-11-27
|
0
|
6
|
-6
|
20.95
|
|
2019-11-26
|
0
|
5
|
-5
|
20.75
|
|
2019-11-25
|
0
|
22
|
-22
|
20.85
|
|
2019-11-22
|
1
|
6
|
-5
|
20.95
|
|
2019-11-21
|
10
|
0
|
10
|
20.40
|
|
2019-11-20
|
3
|
0
|
3
|
20.45
|
|
2019-11-19
|
6
|
0
|
6
|
20.65
|
|
2019-11-18
|
18
|
0
|
18
|
20.60
|
|
2019-11-15
|
9
|
0
|
9
|
20.60
|
|
2019-11-12
|
50
|
0
|
50
|
20.95
|
|
2019-11-08
|
0
|
50
|
-50
|
22.70
|
|
2019-11-07
|
0
|
88
|
-88
|
23.55
|
|
2019-11-05
|
41
|
0
|
41
|
22.50
|
|
2019-11-04
|
0
|
30
|
-30
|
23.00
|
|
2019-11-01
|
64
|
0
|
64
|
22.65
|
|
2019-10-31
|
30
|
0
|
30
|
21.65
|
|
2019-10-30
|
27
|
0
|
27
|
22.10
|
|
2019-10-28
|
44
|
0
|
44
|
21.80
|
|
2019-10-25
|
47
|
0
|
47
|
21.85
|
|
2019-10-24
|
54
|
0
|
54
|
21.35
|
|
2019-10-22
|
50
|
0
|
50
|
21.60
|
|
2019-10-21
|
31
|
0
|
31
|
21.30
|
| 合計 | 1396 | 1409 | -23 | |
