| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-22
|
0
|
6
|
-6
|
24.35
|
|
2022-08-15
|
5
|
0
|
5
|
26.20
|
|
2022-07-27
|
3
|
5
|
-2
|
25.30
|
|
2022-07-25
|
2
|
0
|
2
|
25.95
|
|
2022-06-30
|
0
|
6
|
-6
|
27.40
|
|
2022-06-27
|
2
|
0
|
2
|
27.30
|
|
2022-06-23
|
4
|
0
|
4
|
25.90
|
|
2022-05-30
|
5
|
0
|
5
|
28.05
|
|
2022-05-27
|
5
|
0
|
5
|
25.50
|
|
2022-03-02
|
0
|
1
|
-1
|
31.00
|
|
2021-12-28
|
0
|
4
|
-4
|
33.95
|
|
2021-12-21
|
1
|
0
|
1
|
33.50
|
|
2021-12-07
|
0
|
22
|
-22
|
33.65
|
|
2021-12-06
|
0
|
82
|
-82
|
35.00
|
|
2021-12-01
|
11
|
0
|
11
|
33.50
|
|
2021-11-29
|
6
|
0
|
6
|
31.50
|
|
2021-11-24
|
9
|
0
|
9
|
32.65
|
|
2021-11-22
|
13
|
0
|
13
|
33.40
|
|
2021-11-19
|
7
|
0
|
7
|
31.35
|
|
2021-11-17
|
10
|
0
|
10
|
31.80
|
|
2021-11-16
|
14
|
0
|
14
|
32.70
|
|
2021-11-10
|
0
|
10
|
-10
|
32.90
|
|
2021-11-09
|
15
|
1
|
14
|
31.55
|
|
2021-11-03
|
17
|
0
|
17
|
28.20
|
|
2021-11-01
|
6
|
0
|
6
|
29.05
|
|
2021-10-28
|
3
|
0
|
3
|
27.15
|
|
2021-09-13
|
2
|
0
|
2
|
30.85
|
|
2021-08-27
|
0
|
1
|
-1
|
33.15
|
|
2021-08-03
|
18
|
0
|
18
|
39.45
|
|
2021-08-02
|
0
|
23
|
-23
|
39.30
|
|
2021-07-30
|
0
|
44
|
-44
|
39.35
|
|
2021-07-29
|
0
|
14
|
-14
|
39.95
|
|
2021-07-28
|
0
|
129
|
-129
|
39.75
|
|
2021-07-27
|
0
|
139
|
-139
|
42.60
|
|
2021-07-21
|
0
|
77
|
-77
|
43.45
|
|
2021-07-20
|
0
|
38
|
-38
|
44.50
|
|
2021-07-08
|
3
|
0
|
3
|
39.90
|
|
2021-07-07
|
4
|
0
|
4
|
39.35
|
|
2021-06-15
|
0
|
24
|
-24
|
44.15
|
|
2021-06-04
|
13
|
0
|
13
|
44.00
|
|
2021-06-03
|
46
|
0
|
46
|
44.50
|
|
2021-06-01
|
41
|
0
|
41
|
45.90
|
|
2021-05-31
|
20
|
0
|
20
|
45.50
|
|
2021-05-27
|
19
|
0
|
19
|
46.20
|
|
2021-05-26
|
65
|
0
|
65
|
44.35
|
|
2021-05-25
|
33
|
0
|
33
|
44.60
|
|
2021-05-24
|
20
|
0
|
20
|
43.40
|
|
2021-05-21
|
22
|
1
|
21
|
42.20
|
|
2021-05-19
|
56
|
0
|
56
|
42.65
|
|
2021-05-18
|
34
|
0
|
34
|
38.80
|
|
2021-05-17
|
24
|
0
|
24
|
36.20
|
|
2021-05-13
|
12
|
0
|
12
|
41.70
|
|
2021-05-12
|
35
|
0
|
35
|
38.65
|
|
2021-05-07
|
16
|
0
|
16
|
48.10
|
|
2021-05-06
|
13
|
0
|
13
|
48.10
|
|
2021-04-27
|
8
|
0
|
8
|
57.30
|
|
2021-04-12
|
0
|
15
|
-15
|
65.50
|
|
2021-04-09
|
1
|
40
|
-39
|
65.80
|
|
2021-04-07
|
37
|
1
|
36
|
64.00
|
|
2021-04-06
|
28
|
1
|
27
|
65.40
|
|
2021-03-29
|
0
|
36
|
-36
|
66.50
|
|
2021-03-26
|
36
|
0
|
36
|
64.00
|
|
2021-03-25
|
0
|
8
|
-8
|
62.40
|
|
2021-03-04
|
0
|
23
|
-23
|
64.40
|
|
2021-03-03
|
23
|
0
|
23
|
63.80
|
|
2021-03-02
|
0
|
24
|
-24
|
63.50
|
|
2021-02-25
|
3
|
18
|
-15
|
65.50
|
|
2021-02-24
|
0
|
122
|
-122
|
64.70
|
|
2021-02-23
|
0
|
93
|
-93
|
66.00
|
|
2021-02-22
|
0
|
74
|
-74
|
68.50
|
|
2021-02-18
|
5
|
0
|
5
|
61.50
|
|
2021-02-17
|
24
|
0
|
24
|
62.60
|
|
2021-02-05
|
15
|
6
|
9
|
59.20
|
|
2021-02-04
|
13
|
0
|
13
|
58.80
|
|
2021-02-02
|
0
|
47
|
-47
|
60.30
|
|
2021-01-27
|
16
|
4
|
12
|
58.90
|
|
2021-01-26
|
52
|
9
|
43
|
56.70
|
|
2021-01-25
|
16
|
4
|
12
|
59.60
|
|
2021-01-21
|
47
|
0
|
47
|
56.00
|
|
2021-01-20
|
58
|
0
|
58
|
58.50
|
|
2021-01-18
|
68
|
3
|
65
|
68.00
|
|
2021-01-15
|
3
|
47
|
-44
|
66.50
|
|
2021-01-11
|
17
|
0
|
17
|
66.60
|
|
2021-01-07
|
20
|
0
|
20
|
71.00
|
|
2020-12-29
|
10
|
0
|
10
|
75.00
|
|
2020-12-28
|
24
|
0
|
24
|
74.50
|
|
2020-12-23
|
38
|
0
|
38
|
77.80
|
|
2020-11-20
|
34
|
1
|
33
|
55.20
|
|
2020-11-19
|
101
|
6
|
95
|
50.80
|
|
2020-11-13
|
25
|
76
|
-51
|
41.90
|
|
2020-11-12
|
48
|
9
|
39
|
42.00
|
|
2020-11-11
|
17
|
5
|
12
|
38.30
|
|
2020-11-10
|
16
|
4
|
12
|
37.90
|
|
2020-11-06
|
0
|
36
|
-36
|
38.05
|
|
2020-11-03
|
10
|
57
|
-47
|
37.50
|
|
2020-10-28
|
52
|
137
|
-85
|
34.80
|
|
2020-10-26
|
25
|
0
|
25
|
32.40
|
|
2020-10-23
|
6
|
1
|
5
|
32.10
|
|
2020-10-22
|
38
|
0
|
38
|
32.30
|
|
2020-10-20
|
29
|
1
|
28
|
32.10
|
|
2020-10-19
|
1
|
11
|
-10
|
32.10
|
|
2020-10-16
|
18
|
2
|
16
|
32.70
|
|
2020-10-15
|
2
|
49
|
-47
|
32.70
|
|
2020-10-14
|
1
|
27
|
-26
|
33.50
|
|
2020-09-18
|
0
|
31
|
-31
|
34.25
|
|
2020-09-16
|
0
|
372
|
-372
|
34.20
|
|
2020-09-15
|
0
|
61
|
-61
|
33.90
|
|
2020-09-14
|
67
|
0
|
67
|
30.85
|
|
2020-09-11
|
20
|
1
|
19
|
28.05
|
|
2020-09-09
|
38
|
0
|
38
|
29.00
|
|
2020-09-08
|
72
|
0
|
72
|
28.00
|
|
2020-09-04
|
48
|
0
|
48
|
29.70
|
|
2020-08-27
|
35
|
0
|
35
|
23.60
|
|
2020-08-26
|
72
|
0
|
72
|
24.10
|
|
2020-08-25
|
38
|
0
|
38
|
23.10
|
|
2020-08-24
|
8
|
0
|
8
|
21.70
|
|
2019-12-17
|
0
|
13
|
-13
|
18.50
|
|
2019-12-16
|
0
|
8
|
-8
|
17.55
|
|
2019-12-13
|
2
|
0
|
2
|
17.45
|
|
2019-12-12
|
1
|
0
|
1
|
17.40
|
|
2019-12-11
|
5
|
0
|
5
|
17.50
|
|
2019-12-10
|
5
|
0
|
5
|
17.25
|
|
2019-12-09
|
1
|
0
|
1
|
17.35
|
|
2019-12-06
|
5
|
0
|
5
|
17.40
|
|
2019-12-03
|
1
|
0
|
1
|
17.35
|
|
2019-11-27
|
0
|
4
|
-4
|
17.10
|
|
2019-11-26
|
0
|
23
|
-23
|
17.75
|
|
2019-11-25
|
3
|
0
|
3
|
16.90
|
|
2019-11-22
|
3
|
0
|
3
|
16.60
|
|
2019-11-21
|
1
|
0
|
1
|
16.90
|
|
2019-11-20
|
4
|
0
|
4
|
16.65
|
|
2019-11-19
|
0
|
2
|
-2
|
16.80
|
|
2019-11-18
|
3
|
0
|
3
|
17.00
|
|
2019-11-15
|
6
|
0
|
6
|
17.00
|
|
2019-11-14
|
3
|
0
|
3
|
16.85
|
|
2019-11-12
|
3
|
0
|
3
|
17.45
|
|
2019-11-11
|
0
|
6
|
-6
|
17.20
|
|
2019-11-08
|
0
|
7
|
-7
|
18.05
|
|
2019-11-07
|
0
|
12
|
-12
|
18.00
|
|
2019-11-06
|
0
|
7
|
-7
|
18.20
|
|
2019-11-04
|
0
|
4
|
-4
|
18.50
|
|
2019-11-01
|
0
|
3
|
-3
|
18.70
|
|
2019-10-31
|
0
|
9
|
-9
|
18.50
|
|
2019-10-29
|
2
|
11
|
-9
|
18.70
|
|
2019-10-28
|
14
|
0
|
14
|
19.05
|
|
2019-10-25
|
4
|
0
|
4
|
18.90
|
|
2019-10-24
|
8
|
0
|
8
|
19.25
|
|
2019-10-23
|
6
|
0
|
6
|
19.10
|
|
2019-10-22
|
21
|
0
|
21
|
19.00
|
|
2019-10-21
|
6
|
0
|
6
|
19.20
|
| 合計 | 2124 | 2198 | -74 | |
