| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-01
|
48
|
0
|
48
|
227.00
|
|
2022-11-11
|
0
|
9
|
-9
|
180.00
|
|
2022-11-09
|
9
|
0
|
9
|
176.50
|
|
2022-10-18
|
0
|
30
|
-30
|
159.00
|
|
2022-10-17
|
30
|
0
|
30
|
159.00
|
|
2022-10-07
|
0
|
38
|
-38
|
196.50
|
|
2022-10-03
|
38
|
0
|
38
|
202.50
|
|
2022-09-06
|
18
|
0
|
18
|
218.00
|
|
2022-08-17
|
0
|
55
|
-55
|
222.00
|
|
2022-08-16
|
0
|
59
|
-59
|
220.00
|
|
2022-08-12
|
21
|
0
|
21
|
204.50
|
|
2022-08-08
|
17
|
0
|
17
|
199.00
|
|
2022-08-04
|
38
|
0
|
38
|
194.00
|
|
2022-08-01
|
0
|
11
|
-11
|
217.50
|
|
2022-07-29
|
17
|
0
|
17
|
218.00
|
|
2022-07-11
|
9
|
0
|
9
|
194.00
|
|
2022-07-01
|
26
|
0
|
26
|
214.00
|
|
2022-06-17
|
7
|
0
|
7
|
324.00
|
|
2022-06-14
|
0
|
29
|
-29
|
318.00
|
|
2022-06-13
|
0
|
21
|
-21
|
320.50
|
|
2022-06-10
|
0
|
31
|
-31
|
327.00
|
|
2022-06-09
|
0
|
10
|
-10
|
328.50
|
|
2022-05-30
|
51
|
0
|
51
|
355.00
|
|
2022-05-27
|
56
|
0
|
56
|
323.00
|
|
2022-05-20
|
0
|
5
|
-5
|
319.50
|
|
2022-05-19
|
5
|
0
|
5
|
319.50
|
|
2022-05-18
|
0
|
4
|
-4
|
318.50
|
|
2022-05-10
|
0
|
40
|
-40
|
308.50
|
|
2022-05-09
|
0
|
10
|
-10
|
295.50
|
|
2022-05-06
|
0
|
8
|
-8
|
305.50
|
|
2022-05-04
|
23
|
78
|
-55
|
316.00
|
|
2022-05-03
|
12
|
30
|
-18
|
325.50
|
|
2022-04-29
|
117
|
4
|
113
|
321.00
|
|
2022-04-28
|
22
|
0
|
22
|
312.00
|
|
2022-04-22
|
0
|
10
|
-10
|
306.50
|
|
2022-04-20
|
8
|
1
|
7
|
299.50
|
|
2022-04-15
|
0
|
47
|
-47
|
309.00
|
|
2022-04-14
|
13
|
7
|
6
|
319.00
|
|
2022-04-13
|
0
|
33
|
-33
|
324.00
|
|
2022-04-12
|
10
|
129
|
-119
|
315.00
|
|
2022-04-11
|
15
|
77
|
-62
|
301.50
|
|
2022-04-08
|
122
|
25
|
97
|
324.00
|
|
2022-04-07
|
156
|
0
|
156
|
333.00
|
|
2022-04-06
|
0
|
16
|
-16
|
338.50
|
|
2022-03-23
|
2
|
19
|
-17
|
287.00
|
|
2022-03-22
|
0
|
38
|
-38
|
282.00
|
|
2022-03-18
|
39
|
1
|
38
|
281.00
|
|
2022-03-16
|
2
|
48
|
-46
|
261.50
|
|
2022-03-14
|
6
|
0
|
6
|
274.00
|
|
2022-03-10
|
47
|
0
|
47
|
290.00
|
|
2022-03-09
|
0
|
78
|
-78
|
276.00
|
|
2022-03-04
|
23
|
0
|
23
|
284.50
|
|
2022-03-02
|
24
|
0
|
24
|
280.50
|
|
2022-02-08
|
1
|
5
|
-4
|
239.50
|
|
2022-02-07
|
7
|
0
|
7
|
228.00
|
|
2022-01-25
|
3
|
10
|
-7
|
226.00
|
|
2022-01-24
|
13
|
0
|
13
|
242.00
|
|
2022-01-19
|
6
|
2
|
4
|
252.00
|
|
2022-01-17
|
1
|
8
|
-7
|
259.00
|
|
2022-01-03
|
32
|
3
|
29
|
294.00
|
|
2021-12-29
|
0
|
7
|
-7
|
275.00
|
|
2021-12-15
|
0
|
10
|
-10
|
291.00
|
|
2021-12-13
|
75
|
6
|
69
|
294.00
|
|
2021-12-10
|
2
|
29
|
-27
|
282.00
|
|
2021-12-08
|
10
|
76
|
-66
|
278.50
|
|
2021-12-07
|
86
|
15
|
71
|
283.00
|
|
2021-12-01
|
2
|
43
|
-41
|
264.00
|
|
2021-11-29
|
43
|
2
|
41
|
254.00
|
|
2021-11-25
|
17
|
1
|
16
|
240.00
|
|
2021-11-22
|
0
|
75
|
-75
|
258.50
|
|
2021-11-19
|
0
|
96
|
-96
|
271.50
|
|
2021-11-18
|
0
|
91
|
-91
|
247.00
|
|
2021-11-17
|
1
|
90
|
-89
|
247.00
|
|
2021-11-11
|
138
|
0
|
138
|
241.00
|
|
2021-10-25
|
77
|
1
|
76
|
257.50
|
|
2021-10-21
|
55
|
9
|
46
|
242.50
|
|
2021-10-20
|
36
|
1
|
35
|
220.50
|
|
2021-10-19
|
50
|
6
|
44
|
200.50
|
|
2021-10-15
|
0
|
22
|
-22
|
183.50
|
|
2021-10-14
|
24
|
3
|
21
|
180.50
|
|
2021-10-08
|
0
|
80
|
-80
|
185.00
|
|
2021-10-07
|
75
|
7
|
68
|
184.00
|
|
2021-10-05
|
10
|
29
|
-19
|
174.50
|
|
2021-10-04
|
32
|
8
|
24
|
163.50
|
|
2021-09-30
|
50
|
0
|
50
|
184.50
|
|
2021-09-27
|
3
|
143
|
-140
|
192.00
|
|
2021-09-24
|
120
|
5
|
115
|
195.50
|
|
2021-09-17
|
28
|
6
|
22
|
183.00
|
|
2021-09-10
|
3
|
75
|
-72
|
185.00
|
|
2021-08-26
|
62
|
0
|
62
|
189.00
|
|
2021-08-24
|
22
|
1
|
21
|
182.00
|
|
2021-08-11
|
12
|
116
|
-104
|
140.00
|
|
2021-08-10
|
7
|
17
|
-10
|
142.50
|
|
2021-08-09
|
3
|
62
|
-59
|
140.50
|
|
2021-08-06
|
1
|
79
|
-78
|
149.00
|
|
2021-08-02
|
10
|
36
|
-26
|
157.50
|
|
2021-07-30
|
4
|
64
|
-60
|
156.00
|
|
2021-07-28
|
18
|
0
|
18
|
154.50
|
|
2021-07-09
|
75
|
0
|
75
|
145.00
|
|
2021-07-07
|
65
|
0
|
65
|
120.00
|
|
2021-06-23
|
7
|
0
|
7
|
104.00
|
|
2021-06-17
|
6
|
0
|
6
|
104.00
|
|
2021-06-07
|
4
|
0
|
4
|
107.00
|
|
2021-06-03
|
19
|
0
|
19
|
105.50
|
|
2021-06-01
|
5
|
0
|
5
|
106.00
|
|
2021-05-31
|
11
|
0
|
11
|
106.50
|
|
2021-05-26
|
8
|
0
|
8
|
103.50
|
|
2021-05-24
|
4
|
0
|
4
|
96.80
|
|
2021-05-21
|
6
|
2
|
4
|
92.70
|
|
2021-05-19
|
9
|
0
|
9
|
90.50
|
|
2021-05-17
|
16
|
0
|
16
|
81.30
|
|
2021-05-14
|
0
|
16
|
-16
|
88.50
|
|
2021-05-07
|
11
|
0
|
11
|
108.00
|
|
2021-05-04
|
23
|
0
|
23
|
108.00
|
|
2021-05-03
|
39
|
0
|
39
|
108.00
|
|
2021-04-15
|
0
|
25
|
-25
|
96.50
|
|
2021-04-01
|
6
|
0
|
6
|
71.10
|
|
2021-03-31
|
4
|
0
|
4
|
70.60
|
|
2021-03-30
|
5
|
0
|
5
|
71.10
|
|
2021-03-29
|
8
|
0
|
8
|
70.90
|
|
2021-03-26
|
2
|
0
|
2
|
70.60
|
|
2021-03-23
|
0
|
4
|
-4
|
69.50
|
|
2021-03-22
|
0
|
6
|
-6
|
70.80
|
|
2021-03-17
|
2
|
0
|
2
|
69.40
|
|
2021-03-11
|
0
|
2
|
-2
|
70.10
|
|
2021-03-05
|
0
|
5
|
-5
|
70.10
|
|
2021-03-04
|
0
|
15
|
-15
|
69.40
|
|
2021-03-03
|
0
|
3
|
-3
|
70.40
|
|
2021-03-02
|
5
|
20
|
-15
|
70.60
|
|
2021-02-26
|
0
|
4
|
-4
|
72.00
|
|
2021-02-22
|
10
|
0
|
10
|
73.40
|
|
2021-02-19
|
2
|
0
|
2
|
72.70
|
|
2021-02-18
|
8
|
0
|
8
|
72.80
|
|
2021-02-17
|
16
|
0
|
16
|
72.00
|
|
2021-01-29
|
0
|
9
|
-9
|
70.80
|
|
2021-01-27
|
5
|
0
|
5
|
71.20
|
|
2021-01-19
|
1
|
0
|
1
|
71.50
|
|
2020-12-30
|
0
|
8
|
-8
|
76.90
|
|
2020-12-25
|
1
|
4
|
-3
|
73.20
|
|
2020-12-24
|
9
|
0
|
9
|
74.50
|
|
2020-12-22
|
0
|
3
|
-3
|
71.10
|
|
2020-12-21
|
0
|
14
|
-14
|
74.30
|
|
2020-12-17
|
4
|
0
|
4
|
74.00
|
|
2020-12-16
|
15
|
0
|
15
|
73.30
|
|
2020-12-15
|
0
|
11
|
-11
|
71.60
|
|
2020-12-14
|
11
|
1
|
10
|
74.70
|
|
2020-12-02
|
1
|
4
|
-3
|
73.70
|
|
2020-12-01
|
0
|
12
|
-12
|
74.80
|
|
2020-11-30
|
16
|
0
|
16
|
75.20
|
|
2020-11-24
|
0
|
29
|
-29
|
71.20
|
|
2020-11-23
|
17
|
26
|
-9
|
70.30
|
|
2020-11-20
|
0
|
65
|
-65
|
71.90
|
|
2020-11-16
|
35
|
0
|
35
|
84.50
|
|
2020-11-13
|
13
|
0
|
13
|
78.40
|
|
2020-11-09
|
6
|
0
|
6
|
77.80
|
|
2020-11-03
|
9
|
0
|
9
|
71.40
|
|
2020-10-30
|
1
|
3
|
-2
|
71.50
|
|
2020-10-29
|
15
|
2
|
13
|
72.10
|
|
2020-10-28
|
2
|
8
|
-6
|
71.10
|
|
2020-10-27
|
5
|
2
|
3
|
71.60
|
|
2020-10-26
|
9
|
3
|
6
|
71.40
|
|
2020-10-22
|
7
|
16
|
-9
|
70.00
|
|
2020-10-21
|
13
|
22
|
-9
|
70.90
|
|
2020-10-20
|
2
|
28
|
-26
|
67.40
|
|
2020-10-19
|
15
|
29
|
-14
|
67.30
|
|
2020-10-16
|
0
|
23
|
-23
|
61.20
|
|
2020-10-15
|
5
|
9
|
-4
|
62.70
|
|
2020-10-14
|
8
|
2
|
6
|
60.70
|
|
2020-10-13
|
3
|
7
|
-4
|
61.10
|
|
2020-10-12
|
5
|
11
|
-6
|
61.50
|
|
2020-10-07
|
4
|
14
|
-10
|
60.80
|
|
2020-10-06
|
21
|
4
|
17
|
58.40
|
|
2020-10-05
|
4
|
14
|
-10
|
57.70
|
|
2020-09-30
|
3
|
1
|
2
|
60.50
|
|
2020-09-29
|
0
|
4
|
-4
|
61.00
|
|
2020-09-28
|
0
|
5
|
-5
|
61.90
|
|
2020-09-24
|
11
|
46
|
-35
|
65.70
|
|
2020-09-23
|
6
|
13
|
-7
|
63.40
|
|
2020-09-21
|
2
|
18
|
-16
|
65.90
|
|
2020-09-18
|
2
|
19
|
-17
|
67.10
|
|
2020-09-17
|
5
|
14
|
-9
|
67.60
|
|
2020-09-16
|
0
|
16
|
-16
|
68.10
|
|
2020-09-15
|
20
|
10
|
10
|
68.00
|
|
2020-09-14
|
11
|
49
|
-38
|
67.50
|
|
2020-09-11
|
9
|
60
|
-51
|
67.50
|
|
2020-09-10
|
11
|
81
|
-70
|
69.90
|
|
2020-09-09
|
37
|
9
|
28
|
70.90
|
|
2020-09-08
|
57
|
47
|
10
|
70.50
|
|
2020-09-07
|
77
|
13
|
64
|
70.70
|
|
2020-09-04
|
23
|
0
|
23
|
67.50
|
|
2020-09-03
|
45
|
6
|
39
|
67.50
|
|
2020-09-01
|
32
|
10
|
22
|
70.40
|
|
2020-08-31
|
11
|
5
|
6
|
69.50
|
|
2020-08-28
|
3
|
0
|
3
|
70.10
|
|
2020-08-27
|
35
|
4
|
31
|
70.50
|
|
2020-08-26
|
18
|
8
|
10
|
70.20
|
|
2020-08-24
|
14
|
8
|
6
|
68.20
|
|
2020-08-20
|
20
|
61
|
-41
|
62.00
|
|
2020-08-19
|
0
|
33
|
-33
|
67.80
|
|
2020-08-17
|
5
|
12
|
-7
|
68.30
|
|
2020-08-13
|
53
|
2
|
51
|
69.40
|
|
2020-08-12
|
30
|
6
|
24
|
65.80
|
|
2020-08-11
|
43
|
2
|
41
|
67.00
|
|
2020-08-10
|
26
|
9
|
17
|
70.50
|
|
2020-08-07
|
5
|
23
|
-18
|
71.00
|
|
2020-08-05
|
22
|
50
|
-28
|
74.00
|
|
2020-08-03
|
9
|
20
|
-11
|
72.90
|
|
2020-07-31
|
1
|
25
|
-24
|
74.80
|
|
2020-07-30
|
32
|
13
|
19
|
75.00
|
|
2020-07-29
|
32
|
4
|
28
|
68.50
|
|
2020-07-28
|
32
|
6
|
26
|
66.30
|
|
2020-07-24
|
18
|
3
|
15
|
71.30
|
|
2020-07-23
|
13
|
4
|
9
|
70.50
|
|
2020-07-22
|
14
|
1
|
13
|
72.50
|
|
2020-07-17
|
5
|
49
|
-44
|
75.00
|
|
2020-07-16
|
0
|
28
|
-28
|
73.60
|
|
2020-07-15
|
17
|
38
|
-21
|
75.20
|
|
2020-07-10
|
50
|
11
|
39
|
74.10
|
|
2020-07-09
|
42
|
14
|
28
|
82.10
|
|
2020-07-08
|
2
|
16
|
-14
|
87.10
|
|
2020-07-07
|
84
|
11
|
73
|
87.20
|
| 合計 | 3795 | 3712 | 83 | |
