| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-08-02
|
0
|
25
|
-25
|
93.70
|
|
2023-07-26
|
0
|
25
|
-25
|
92.20
|
|
2023-07-11
|
10
|
0
|
10
|
115.50
|
|
2023-07-10
|
20
|
0
|
20
|
118.50
|
|
2023-07-06
|
20
|
0
|
20
|
115.50
|
|
2022-11-21
|
0
|
11
|
-11
|
87.70
|
|
2022-11-18
|
0
|
12
|
-12
|
88.40
|
|
2022-11-16
|
0
|
5
|
-5
|
77.90
|
|
2022-11-15
|
0
|
6
|
-6
|
81.30
|
|
2022-11-10
|
0
|
4
|
-4
|
77.40
|
|
2022-11-09
|
2
|
0
|
2
|
78.90
|
|
2022-11-04
|
0
|
5
|
-5
|
77.00
|
|
2022-10-28
|
0
|
2
|
-2
|
69.40
|
|
2022-10-26
|
0
|
3
|
-3
|
66.60
|
|
2022-10-19
|
4
|
0
|
4
|
72.90
|
|
2022-10-17
|
4
|
0
|
4
|
71.60
|
|
2022-10-14
|
14
|
0
|
14
|
70.00
|
|
2022-10-12
|
7
|
0
|
7
|
71.90
|
|
2022-10-11
|
3
|
0
|
3
|
70.70
|
|
2022-10-06
|
2
|
0
|
2
|
75.30
|
|
2022-10-04
|
2
|
0
|
2
|
74.80
|
|
2022-10-03
|
2
|
0
|
2
|
72.50
|
|
2022-09-30
|
10
|
0
|
10
|
71.50
|
|
2022-08-19
|
0
|
9
|
-9
|
97.10
|
|
2022-08-15
|
3
|
0
|
3
|
92.00
|
|
2022-08-12
|
6
|
0
|
6
|
92.50
|
|
2022-08-11
|
12
|
0
|
12
|
92.50
|
|
2022-07-28
|
0
|
4
|
-4
|
94.80
|
|
2022-07-27
|
1
|
20
|
-19
|
97.20
|
|
2022-07-18
|
14
|
0
|
14
|
98.20
|
|
2022-07-15
|
0
|
2
|
-2
|
96.10
|
|
2022-07-14
|
8
|
0
|
8
|
98.20
|
|
2022-07-11
|
0
|
12
|
-12
|
101.00
|
|
2022-07-08
|
13
|
0
|
13
|
103.00
|
|
2022-06-07
|
19
|
0
|
19
|
126.50
|
|
2022-06-06
|
0
|
3
|
-3
|
124.00
|
|
2022-06-02
|
0
|
3
|
-3
|
125.00
|
|
2022-05-30
|
28
|
0
|
28
|
127.50
|
|
2022-05-27
|
6
|
0
|
6
|
125.50
|
|
2022-05-26
|
0
|
5
|
-5
|
127.50
|
|
2022-05-25
|
2
|
6
|
-4
|
126.00
|
|
2022-05-24
|
0
|
25
|
-25
|
123.00
|
|
2022-05-23
|
31
|
0
|
31
|
128.50
|
|
2022-05-20
|
0
|
10
|
-10
|
128.00
|
|
2022-05-19
|
14
|
8
|
6
|
128.50
|
|
2022-05-18
|
7
|
0
|
7
|
132.50
|
|
2022-04-11
|
0
|
12
|
-12
|
136.00
|
|
2022-04-08
|
13
|
0
|
13
|
145.50
|
|
2022-04-01
|
0
|
13
|
-13
|
150.00
|
|
2022-03-29
|
17
|
0
|
17
|
162.50
|
|
2022-03-22
|
0
|
34
|
-34
|
166.00
|
|
2022-03-18
|
26
|
0
|
26
|
169.00
|
|
2022-03-17
|
0
|
34
|
-34
|
175.00
|
|
2022-03-16
|
11
|
0
|
11
|
169.50
|
|
2022-03-14
|
23
|
143
|
-120
|
184.00
|
|
2022-03-08
|
54
|
0
|
54
|
169.00
|
|
2022-03-07
|
85
|
0
|
85
|
177.00
|
|
2022-02-10
|
0
|
71
|
-71
|
162.00
|
|
2022-02-07
|
25
|
1
|
24
|
143.00
|
|
2022-01-26
|
23
|
2
|
21
|
138.00
|
|
2022-01-19
|
3
|
111
|
-108
|
155.00
|
|
2022-01-18
|
23
|
7
|
16
|
155.00
|
|
2022-01-14
|
61
|
19
|
42
|
155.00
|
|
2022-01-13
|
0
|
15
|
-15
|
164.00
|
|
2022-01-10
|
86
|
0
|
86
|
205.50
|
|
2021-12-06
|
0
|
39
|
-39
|
109.50
|
|
2021-11-30
|
11
|
2
|
9
|
107.00
|
|
2021-11-29
|
10
|
7
|
3
|
102.00
|
|
2021-11-26
|
0
|
22
|
-22
|
102.50
|
|
2021-11-24
|
7
|
0
|
7
|
106.00
|
|
2021-11-22
|
23
|
1
|
22
|
108.00
|
|
2021-11-19
|
12
|
0
|
12
|
108.50
|
|
2021-11-16
|
0
|
14
|
-14
|
111.00
|
|
2021-11-15
|
14
|
0
|
14
|
114.00
|
|
2021-11-11
|
0
|
38
|
-38
|
109.00
|
|
2021-11-09
|
4
|
0
|
4
|
104.00
|
|
2021-11-08
|
13
|
1
|
12
|
101.00
|
|
2021-11-05
|
22
|
2
|
20
|
105.00
|
|
2021-11-01
|
9
|
1
|
8
|
100.00
|
|
2021-10-29
|
12
|
0
|
12
|
97.40
|
|
2021-10-26
|
0
|
4
|
-4
|
94.50
|
|
2021-10-25
|
5
|
1
|
4
|
92.30
|
|
2021-10-22
|
0
|
24
|
-24
|
93.00
|
|
2021-10-21
|
10
|
1
|
9
|
92.00
|
|
2021-10-20
|
2
|
5
|
-3
|
87.30
|
|
2021-10-19
|
18
|
0
|
18
|
88.60
|
|
2021-10-15
|
1
|
4
|
-3
|
88.90
|
|
2021-10-14
|
4
|
0
|
4
|
87.10
|
|
2021-10-08
|
0
|
6
|
-6
|
89.20
|
|
2021-10-07
|
6
|
0
|
6
|
88.80
|
|
2021-10-05
|
2
|
0
|
2
|
90.50
|
|
2021-09-02
|
2
|
12
|
-10
|
102.50
|
|
2021-09-01
|
0
|
57
|
-57
|
106.50
|
|
2021-08-25
|
16
|
0
|
16
|
106.00
|
|
2021-08-23
|
3
|
0
|
3
|
100.00
|
|
2021-08-20
|
15
|
0
|
15
|
99.90
|
|
2021-08-18
|
12
|
0
|
12
|
103.50
|
|
2021-08-17
|
0
|
5
|
-5
|
97.80
|
|
2021-08-16
|
29
|
5
|
24
|
97.60
|
|
2021-08-13
|
13
|
44
|
-31
|
100.00
|
|
2021-08-12
|
14
|
0
|
14
|
106.00
|
|
2021-08-06
|
1
|
6
|
-5
|
110.50
|
|
2021-08-05
|
0
|
16
|
-16
|
109.00
|
|
2021-08-02
|
20
|
0
|
20
|
111.00
|
|
2021-07-30
|
0
|
12
|
-12
|
108.00
|
|
2021-07-29
|
4
|
30
|
-26
|
117.00
|
|
2021-07-28
|
23
|
4
|
19
|
108.00
|
|
2021-07-26
|
16
|
0
|
16
|
123.50
|
|
2021-07-23
|
3
|
25
|
-22
|
117.00
|
|
2021-07-22
|
31
|
9
|
22
|
117.00
|
|
2021-07-20
|
0
|
10
|
-10
|
122.00
|
|
2021-07-19
|
3
|
47
|
-44
|
124.50
|
|
2021-07-16
|
0
|
84
|
-84
|
122.50
|
|
2021-07-14
|
92
|
0
|
92
|
119.00
|
|
2021-07-13
|
28
|
0
|
28
|
124.00
|
|
2021-06-23
|
43
|
4
|
39
|
114.00
|
|
2021-06-03
|
0
|
10
|
-10
|
82.00
|
|
2021-05-19
|
40
|
20
|
20
|
73.60
|
|
2021-05-18
|
0
|
57
|
-57
|
75.00
|
|
2021-05-17
|
52
|
32
|
20
|
73.50
|
|
2021-05-13
|
3
|
56
|
-53
|
73.10
|
|
2021-04-19
|
0
|
36
|
-36
|
72.20
|
|
2021-04-07
|
8
|
0
|
8
|
49.10
|
|
2021-04-06
|
12
|
0
|
12
|
49.25
|
|
2021-04-01
|
11
|
0
|
11
|
49.00
|
|
2021-03-31
|
11
|
1
|
10
|
48.80
|
|
2021-03-30
|
7
|
1
|
6
|
48.40
|
|
2021-03-29
|
8
|
0
|
8
|
48.05
|
|
2021-03-23
|
0
|
16
|
-16
|
47.80
|
|
2021-03-22
|
0
|
16
|
-16
|
49.15
|
|
2021-03-17
|
13
|
1
|
12
|
48.70
|
|
2021-03-16
|
0
|
5
|
-5
|
48.65
|
|
2021-03-15
|
17
|
4
|
13
|
49.10
|
|
2021-03-12
|
1
|
5
|
-4
|
47.95
|
|
2021-03-11
|
16
|
1
|
15
|
48.05
|
|
2021-02-23
|
0
|
1
|
-1
|
47.30
|
|
2021-02-19
|
0
|
3
|
-3
|
47.55
|
|
2021-02-18
|
7
|
4
|
3
|
46.60
|
|
2021-02-17
|
2
|
0
|
2
|
45.35
|
|
2021-01-26
|
0
|
9
|
-9
|
48.50
|
|
2021-01-25
|
9
|
0
|
9
|
49.20
|
|
2021-01-05
|
5
|
0
|
5
|
50.00
|
|
2020-11-30
|
0
|
7
|
-7
|
48.45
|
|
2020-11-26
|
0
|
61
|
-61
|
49.55
|
|
2020-11-25
|
2
|
30
|
-28
|
48.35
|
|
2020-11-24
|
0
|
59
|
-59
|
48.90
|
|
2020-11-23
|
0
|
28
|
-28
|
51.40
|
|
2020-11-18
|
4
|
1
|
3
|
41.90
|
|
2020-11-17
|
0
|
8
|
-8
|
41.20
|
|
2020-11-16
|
0
|
3
|
-3
|
41.80
|
|
2020-11-13
|
0
|
5
|
-5
|
42.40
|
|
2020-11-11
|
0
|
3
|
-3
|
41.15
|
|
2020-11-10
|
1
|
4
|
-3
|
41.05
|
|
2020-11-06
|
0
|
5
|
-5
|
40.85
|
|
2020-11-04
|
0
|
4
|
-4
|
40.25
|
|
2020-11-03
|
1
|
4
|
-3
|
40.25
|
|
2020-11-02
|
1
|
5
|
-4
|
40.50
|
|
2020-10-30
|
0
|
2
|
-2
|
40.30
|
|
2020-10-29
|
0
|
1
|
-1
|
40.20
|
|
2020-10-28
|
0
|
9
|
-9
|
40.90
|
|
2020-10-27
|
0
|
1
|
-1
|
42.20
|
|
2020-10-26
|
2
|
5
|
-3
|
42.30
|
|
2020-10-23
|
3
|
0
|
3
|
42.25
|
|
2020-10-21
|
2
|
4
|
-2
|
42.00
|
|
2020-10-20
|
0
|
4
|
-4
|
40.50
|
|
2020-10-19
|
2
|
8
|
-6
|
41.50
|
|
2020-10-16
|
0
|
3
|
-3
|
42.30
|
|
2020-10-15
|
4
|
0
|
4
|
42.90
|
|
2020-10-14
|
5
|
3
|
2
|
42.40
|
|
2020-10-13
|
5
|
1
|
4
|
42.65
|
|
2020-10-12
|
0
|
2
|
-2
|
42.60
|
|
2020-10-08
|
2
|
0
|
2
|
42.45
|
|
2020-10-07
|
4
|
2
|
2
|
42.15
|
|
2020-10-05
|
4
|
0
|
4
|
43.25
|
|
2020-09-30
|
15
|
1
|
14
|
43.00
|
|
2020-09-29
|
5
|
1
|
4
|
41.95
|
|
2020-09-28
|
8
|
0
|
8
|
42.25
|
|
2020-09-25
|
3
|
6
|
-3
|
41.00
|
|
2020-09-24
|
0
|
5
|
-5
|
44.80
|
|
2020-09-23
|
0
|
8
|
-8
|
46.70
|
|
2020-09-22
|
0
|
4
|
-4
|
47.25
|
|
2020-09-21
|
0
|
3
|
-3
|
48.35
|
|
2020-09-18
|
0
|
4
|
-4
|
49.00
|
|
2020-09-15
|
0
|
2
|
-2
|
49.75
|
|
2020-09-14
|
1
|
0
|
1
|
49.25
|
|
2020-09-11
|
1
|
0
|
1
|
49.20
|
|
2020-09-09
|
0
|
2
|
-2
|
49.65
|
|
2020-09-08
|
3
|
4
|
-1
|
49.10
|
|
2020-09-07
|
0
|
22
|
-22
|
49.00
|
|
2020-09-04
|
0
|
18
|
-18
|
50.10
|
|
2020-09-03
|
8
|
0
|
8
|
51.00
|
|
2020-09-02
|
6
|
0
|
6
|
50.90
|
|
2020-09-01
|
8
|
3
|
5
|
51.60
|
|
2020-08-31
|
6
|
3
|
3
|
51.30
|
|
2020-08-28
|
9
|
5
|
4
|
52.60
|
|
2020-08-26
|
2
|
0
|
2
|
53.50
|
|
2020-08-25
|
0
|
22
|
-22
|
53.00
|
|
2020-08-24
|
15
|
0
|
15
|
52.50
|
|
2020-08-21
|
7
|
4
|
3
|
51.30
|
|
2020-08-20
|
2
|
19
|
-17
|
48.45
|
|
2020-08-19
|
6
|
3
|
3
|
51.80
|
|
2020-08-18
|
9
|
0
|
9
|
53.00
|
|
2020-08-17
|
11
|
1
|
10
|
54.30
|
|
2020-08-12
|
13
|
3
|
10
|
51.00
|
|
2020-08-11
|
0
|
5
|
-5
|
51.90
|
|
2020-08-10
|
1
|
11
|
-10
|
53.80
|
|
2020-08-07
|
3
|
16
|
-13
|
53.60
|
|
2020-08-06
|
0
|
39
|
-39
|
53.90
|
|
2020-08-05
|
18
|
14
|
4
|
55.90
|
|
2020-08-04
|
4
|
1
|
3
|
53.70
|
|
2020-08-03
|
4
|
0
|
4
|
53.20
|
|
2020-07-31
|
5
|
9
|
-4
|
52.90
|
|
2020-07-30
|
1
|
20
|
-19
|
54.00
|
|
2020-07-29
|
49
|
1
|
48
|
54.80
|
|
2020-07-28
|
40
|
12
|
28
|
51.00
|
|
2020-07-27
|
50
|
10
|
40
|
49.55
|
|
2020-07-23
|
54
|
1
|
53
|
56.60
|
|
2020-07-21
|
9
|
1
|
8
|
58.00
|
|
2020-07-20
|
12
|
3
|
9
|
58.00
|
|
2020-07-17
|
2
|
27
|
-25
|
57.70
|
|
2020-07-16
|
17
|
9
|
8
|
57.60
|
|
2020-07-15
|
24
|
6
|
18
|
56.70
|
|
2020-07-14
|
7
|
31
|
-24
|
58.60
|
|
2020-07-13
|
24
|
18
|
6
|
59.50
|
|
2020-07-10
|
13
|
46
|
-33
|
58.70
|
|
2020-07-08
|
54
|
3
|
51
|
60.10
|
|
2020-07-07
|
58
|
25
|
33
|
60.10
|
|
2020-07-06
|
35
|
5
|
30
|
63.00
|
|
2020-07-03
|
4
|
36
|
-32
|
63.20
|
|
2020-07-02
|
59
|
3
|
56
|
65.00
|
|
2020-06-29
|
3
|
11
|
-8
|
62.30
|
|
2020-06-23
|
26
|
13
|
13
|
60.70
|
|
2020-06-18
|
19
|
70
|
-51
|
62.90
|
|
2020-06-16
|
3
|
22
|
-19
|
59.80
|
|
2020-06-11
|
47
|
29
|
18
|
58.30
|
|
2020-06-09
|
69
|
20
|
49
|
64.80
|
|
2020-06-08
|
0
|
10
|
-10
|
67.50
|
|
2020-06-01
|
4
|
79
|
-75
|
61.30
|
|
2020-05-28
|
44
|
0
|
44
|
55.00
|
|
2020-05-22
|
0
|
24
|
-24
|
43.75
|
|
2020-05-19
|
9
|
16
|
-7
|
41.20
|
|
2020-05-14
|
14
|
53
|
-39
|
41.00
|
|
2020-05-12
|
8
|
24
|
-16
|
41.35
|
|
2020-05-11
|
5
|
14
|
-9
|
41.00
|
|
2020-05-08
|
8
|
26
|
-18
|
40.95
|
|
2020-05-05
|
0
|
67
|
-67
|
41.50
|
|
2020-05-04
|
8
|
19
|
-11
|
43.10
|
|
2020-04-30
|
8
|
0
|
8
|
39.20
|
|
2020-04-29
|
14
|
10
|
4
|
39.20
|
|
2020-04-28
|
7
|
9
|
-2
|
39.15
|
|
2020-04-27
|
27
|
8
|
19
|
39.60
|
|
2020-04-24
|
4
|
26
|
-22
|
40.30
|
|
2020-04-23
|
13
|
0
|
13
|
39.00
|
|
2020-04-22
|
12
|
2
|
10
|
38.20
|
|
2020-04-21
|
16
|
8
|
8
|
37.80
|
|
2020-04-20
|
43
|
0
|
43
|
38.80
|
|
2020-04-17
|
15
|
3
|
12
|
39.80
|
|
2020-03-31
|
2
|
2
|
-13
|
34.00
|
|
2020-03-30
|
3
|
34
|
-31
|
34.00
|
|
2020-03-24
|
16
|
0
|
16
|
23.65
|
|
2020-03-23
|
33
|
8
|
25
|
21.50
|
|
2020-03-20
|
38
|
1
|
37
|
23.50
|
|
2020-03-18
|
23
|
0
|
23
|
25.70
|
|
2020-03-16
|
24
|
2
|
22
|
29.40
|
|
2020-03-13
|
15
|
3
|
12
|
29.05
|
|
2020-03-12
|
21
|
2
|
19
|
31.60
|
|
2020-03-11
|
3
|
11
|
-8
|
35.00
|
|
2020-03-10
|
35
|
0
|
35
|
36.55
|
|
2020-03-09
|
0
|
18
|
-18
|
38.00
|
|
2020-03-06
|
0
|
3
|
-3
|
39.20
|
|
2020-03-05
|
0
|
17
|
-17
|
39.70
|
|
2020-03-04
|
1
|
6
|
-5
|
39.40
|
|
2020-03-03
|
1
|
29
|
-28
|
39.80
|
|
2020-03-02
|
4
|
14
|
-10
|
39.65
|
|
2020-02-27
|
9
|
34
|
-25
|
40.20
|
|
2020-02-26
|
18
|
11
|
7
|
42.60
|
|
2020-02-25
|
2
|
60
|
-58
|
42.00
|
|
2020-02-24
|
44
|
0
|
44
|
42.30
|
|
2020-02-21
|
45
|
0
|
45
|
41.65
|
|
2020-02-20
|
19
|
1
|
18
|
41.40
|
|
2020-02-19
|
24
|
3
|
21
|
41.45
|
|
2020-02-18
|
9
|
3
|
6
|
41.10
|
|
2020-02-14
|
5
|
24
|
-19
|
41.15
|
|
2020-02-13
|
18
|
2
|
16
|
40.45
|
|
2020-02-11
|
14
|
3
|
11
|
41.55
|
|
2020-02-10
|
6
|
0
|
6
|
39.65
|
|
2020-02-06
|
4
|
0
|
4
|
37.85
|
|
2020-02-05
|
0
|
3
|
-3
|
37.00
|
|
2020-01-31
|
6
|
1
|
5
|
38.45
|
|
2020-01-17
|
0
|
12
|
-12
|
42.35
|
|
2020-01-15
|
0
|
39
|
-39
|
42.95
|
|
2020-01-13
|
34
|
4
|
30
|
42.80
|
|
2020-01-10
|
21
|
3
|
18
|
43.25
|
|
2020-01-09
|
4
|
0
|
4
|
41.90
|
|
2020-01-06
|
0
|
22
|
-22
|
42.20
|
|
2020-01-03
|
22
|
0
|
22
|
41.95
|
|
2019-12-30
|
1
|
3
|
-2
|
40.90
|
|
2019-12-26
|
1
|
13
|
-12
|
41.55
|
|
2019-12-23
|
0
|
7
|
-7
|
39.25
|
|
2019-12-20
|
0
|
6
|
-6
|
39.05
|
|
2019-12-18
|
0
|
3
|
-3
|
40.00
|
|
2019-12-17
|
24
|
0
|
24
|
40.45
|
|
2019-12-16
|
14
|
0
|
14
|
40.00
|
|
2019-12-06
|
8
|
6
|
2
|
40.50
|
|
2019-10-30
|
0
|
30
|
-30
|
40.30
|
|
2019-10-29
|
30
|
0
|
30
|
39.95
|
|
2019-10-18
|
5
|
19
|
-14
|
38.60
|
|
2019-10-17
|
17
|
0
|
17
|
37.60
|
|
2019-10-14
|
0
|
7
|
-7
|
37.30
|
|
2019-10-09
|
3
|
33
|
-30
|
37.50
|
|
2019-10-08
|
38
|
4
|
34
|
37.00
|
|
2019-10-03
|
2
|
45
|
-43
|
39.35
|
|
2019-10-02
|
42
|
0
|
42
|
39.55
|
|
2019-09-23
|
0
|
34
|
-34
|
34.60
|
| 合計 | 3350 | 3402 | -65 | |
