| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-21
|
0
|
17
|
-17
|
98.80
|
|
2022-10-17
|
0
|
24
|
-24
|
102.00
|
|
2022-10-11
|
5
|
32
|
-27
|
113.00
|
|
2022-09-19
|
51
|
0
|
51
|
133.00
|
|
2022-09-16
|
984
|
0
|
984
|
147.50
|
|
2022-08-30
|
0
|
14
|
-14
|
142.50
|
|
2022-08-12
|
2
|
0
|
2
|
152.50
|
|
2022-08-05
|
2
|
0
|
2
|
145.50
|
|
2022-07-26
|
0
|
5
|
-5
|
138.50
|
|
2022-07-22
|
3
|
0
|
3
|
148.00
|
|
2022-07-15
|
0
|
34
|
-34
|
148.50
|
|
2022-07-14
|
4
|
16
|
-12
|
148.00
|
|
2022-07-13
|
9
|
23
|
-14
|
143.50
|
|
2022-07-12
|
0
|
6
|
-6
|
137.50
|
|
2022-07-08
|
18
|
0
|
18
|
141.50
|
|
2022-07-07
|
0
|
6
|
-6
|
138.50
|
|
2022-07-06
|
0
|
7
|
-7
|
137.00
|
|
2022-07-05
|
6
|
0
|
6
|
145.50
|
|
2022-07-04
|
4
|
0
|
4
|
141.50
|
|
2022-07-01
|
5
|
0
|
5
|
143.00
|
|
2022-06-30
|
0
|
6
|
-6
|
154.50
|
|
2022-06-24
|
6
|
0
|
6
|
148.00
|
|
2022-06-17
|
19
|
1
|
18
|
142.50
|
|
2022-06-13
|
0
|
3
|
-3
|
144.00
|
|
2022-06-10
|
0
|
7
|
-7
|
151.50
|
|
2022-05-30
|
3
|
0
|
3
|
148.50
|
|
2022-05-26
|
1
|
0
|
1
|
144.50
|
|
2022-05-24
|
0
|
7
|
-7
|
139.00
|
|
2022-05-17
|
2
|
0
|
2
|
143.00
|
|
2022-05-16
|
0
|
2
|
-2
|
138.50
|
|
2022-05-13
|
9
|
0
|
9
|
138.00
|
|
2022-05-06
|
0
|
4
|
-4
|
142.00
|
|
2022-05-05
|
4
|
1
|
3
|
149.50
|
|
2022-05-04
|
0
|
5
|
-5
|
146.00
|
|
2022-04-28
|
0
|
9
|
-9
|
148.00
|
|
2022-04-27
|
6
|
0
|
6
|
147.00
|
|
2022-04-25
|
0
|
23
|
-23
|
158.00
|
|
2022-04-01
|
0
|
7
|
-7
|
183.00
|
|
2022-03-30
|
4
|
11
|
-7
|
189.00
|
|
2022-03-25
|
0
|
3
|
-3
|
181.00
|
|
2022-03-24
|
0
|
6
|
-6
|
185.50
|
|
2022-03-18
|
314
|
0
|
314
|
187.00
|
|
2022-03-09
|
44
|
0
|
44
|
178.00
|
|
2022-03-08
|
49
|
0
|
49
|
168.00
|
|
2022-02-11
|
0
|
5
|
-5
|
183.00
|
|
2022-02-07
|
0
|
10
|
-10
|
179.00
|
|
2022-01-24
|
4
|
0
|
4
|
184.00
|
|
2022-01-06
|
0
|
11
|
-11
|
203.50
|
|
2022-01-05
|
4
|
45
|
-41
|
210.00
|
|
2022-01-04
|
39
|
1
|
38
|
213.00
|
|
2021-12-17
|
37
|
0
|
37
|
190.00
|
|
2021-11-19
|
0
|
35
|
-35
|
179.00
|
|
2021-11-18
|
0
|
12
|
-12
|
181.00
|
|
2021-11-16
|
0
|
4
|
-4
|
184.50
|
|
2021-11-08
|
9
|
0
|
9
|
193.00
|
|
2021-11-05
|
0
|
14
|
-14
|
193.00
|
|
2021-11-03
|
42
|
0
|
42
|
199.00
|
|
2021-11-02
|
10
|
0
|
10
|
195.00
|
|
2021-10-27
|
18
|
0
|
18
|
204.50
|
|
2021-10-15
|
0
|
13
|
-13
|
178.50
|
|
2021-10-14
|
25
|
6
|
19
|
174.00
|
|
2021-10-08
|
0
|
47
|
-47
|
179.50
|
|
2021-10-07
|
0
|
20
|
-20
|
178.00
|
|
2021-10-06
|
0
|
20
|
-20
|
178.00
|
|
2021-10-05
|
0
|
50
|
-50
|
175.00
|
|
2021-10-01
|
50
|
23
|
27
|
185.50
|
|
2021-09-30
|
10
|
32
|
-22
|
190.00
|
|
2021-09-29
|
63
|
31
|
32
|
173.00
|
|
2021-09-27
|
0
|
3
|
-3
|
169.50
|
|
2021-09-24
|
0
|
4
|
-4
|
169.00
|
|
2021-09-23
|
0
|
5
|
-5
|
170.00
|
|
2021-09-22
|
0
|
6
|
-6
|
170.50
|
|
2021-09-17
|
49
|
0
|
49
|
173.50
|
|
2021-09-14
|
3
|
0
|
3
|
173.00
|
|
2021-09-13
|
0
|
14
|
-14
|
175.00
|
|
2021-09-10
|
7
|
0
|
7
|
177.50
|
|
2021-09-09
|
6
|
1
|
5
|
175.00
|
|
2021-09-08
|
2
|
17
|
-15
|
170.00
|
|
2021-09-07
|
17
|
6
|
11
|
175.00
|
|
2021-08-30
|
14
|
24
|
-10
|
184.00
|
|
2021-08-26
|
0
|
17
|
-17
|
173.00
|
|
2021-08-25
|
0
|
24
|
-24
|
174.00
|
|
2021-08-24
|
13
|
2
|
11
|
169.50
|
|
2021-08-23
|
14
|
1
|
13
|
175.00
|
|
2021-08-19
|
0
|
45
|
-45
|
167.00
|
|
2021-08-18
|
12
|
2
|
10
|
180.50
|
|
2021-08-17
|
0
|
19
|
-19
|
172.00
|
|
2021-08-16
|
28
|
10
|
18
|
179.50
|
|
2021-08-13
|
2
|
27
|
-25
|
184.50
|
|
2021-08-11
|
40
|
31
|
9
|
189.00
|
|
2021-08-10
|
33
|
0
|
33
|
199.50
|
|
2021-07-19
|
12
|
53
|
-41
|
202.00
|
|
2021-07-15
|
10
|
38
|
-28
|
194.50
|
|
2021-07-13
|
0
|
17
|
-17
|
182.00
|
|
2021-07-12
|
17
|
0
|
17
|
192.00
|
|
2021-07-08
|
11
|
0
|
11
|
184.50
|
|
2021-07-02
|
6
|
0
|
6
|
182.50
|
|
2021-06-29
|
22
|
1
|
21
|
182.50
|
|
2021-06-25
|
48
|
13
|
35
|
186.00
|
|
2021-06-24
|
1
|
18
|
-17
|
189.00
|
|
2021-06-23
|
72
|
112
|
-40
|
186.00
|
|
2021-06-22
|
6
|
53
|
-47
|
185.00
|
|
2021-06-18
|
166
|
0
|
166
|
187.00
|
|
2021-06-15
|
12
|
1
|
11
|
160.00
|
|
2021-06-08
|
3
|
0
|
3
|
156.00
|
|
2021-05-31
|
14
|
0
|
14
|
155.00
|
|
2021-05-28
|
13
|
0
|
13
|
151.50
|
|
2021-05-27
|
13
|
0
|
13
|
152.50
|
|
2021-05-26
|
37
|
0
|
37
|
151.50
|
|
2021-05-24
|
14
|
0
|
14
|
147.00
|
|
2021-05-21
|
30
|
0
|
30
|
145.00
|
|
2021-05-20
|
8
|
0
|
8
|
138.00
|
|
2021-05-19
|
21
|
0
|
21
|
144.00
|
|
2021-05-18
|
32
|
7
|
25
|
141.50
|
|
2021-05-17
|
8
|
1
|
7
|
130.00
|
|
2021-05-13
|
0
|
34
|
-34
|
144.50
|
|
2021-05-06
|
11
|
2
|
9
|
160.00
|
|
2021-05-05
|
5
|
2
|
3
|
161.00
|
|
2021-05-03
|
15
|
0
|
15
|
170.50
|
|
2021-04-28
|
0
|
15
|
-15
|
177.00
|
|
2021-04-26
|
30
|
0
|
30
|
178.00
|
|
2021-04-21
|
0
|
31
|
-31
|
187.00
|
|
2021-04-20
|
12
|
25
|
-13
|
189.50
|
|
2021-04-14
|
0
|
11
|
-11
|
189.50
|
|
2021-04-13
|
0
|
37
|
-37
|
201.50
|
|
2021-04-12
|
6
|
14
|
-8
|
200.50
|
|
2021-04-09
|
0
|
48
|
-48
|
202.50
|
|
2021-04-06
|
55
|
0
|
55
|
197.50
|
|
2021-03-31
|
9
|
18
|
-9
|
199.00
|
|
2021-03-30
|
25
|
0
|
25
|
200.00
|
|
2021-03-29
|
44
|
27
|
17
|
201.00
|
|
2021-03-24
|
3
|
100
|
-97
|
207.00
|
|
2021-03-22
|
631
|
0
|
631
|
211.00
|
|
2021-03-19
|
1158
|
22
|
1136
|
205.50
|
|
2021-03-17
|
345
|
2
|
343
|
195.50
|
|
2021-03-04
|
0
|
6
|
-6
|
181.00
|
|
2021-03-02
|
4
|
55
|
-51
|
183.00
|
|
2021-02-25
|
0
|
16
|
-16
|
192.50
|
|
2021-02-19
|
0
|
18
|
-18
|
188.50
|
|
2021-02-18
|
6
|
14
|
-8
|
174.00
|
|
2021-02-17
|
10
|
0
|
10
|
173.50
|
|
2021-02-03
|
1
|
12
|
-11
|
178.50
|
|
2021-02-02
|
12
|
34
|
-22
|
173.50
|
|
2021-02-01
|
34
|
9
|
25
|
182.00
|
|
2021-01-22
|
0
|
8
|
-8
|
213.50
|
|
2021-01-15
|
0
|
21
|
-21
|
219.50
|
|
2020-12-15
|
0
|
22
|
-22
|
191.50
|
|
2020-12-14
|
22
|
0
|
22
|
197.00
|
|
2020-12-09
|
0
|
16
|
-16
|
204.00
|
|
2020-12-08
|
16
|
1
|
15
|
207.50
|
|
2020-11-26
|
0
|
47
|
-47
|
210.00
|
|
2020-11-24
|
64
|
12
|
52
|
196.00
|
|
2020-11-23
|
25
|
1
|
24
|
189.50
|
|
2020-11-19
|
27
|
39
|
-12
|
188.50
|
|
2020-11-18
|
1
|
23
|
-22
|
186.00
|
|
2020-11-16
|
26
|
9
|
17
|
182.00
|
|
2020-11-13
|
9
|
43
|
-34
|
180.50
|
|
2020-11-11
|
46
|
92
|
-46
|
174.50
|
|
2020-11-10
|
22
|
0
|
22
|
188.00
|
|
2020-11-02
|
18
|
0
|
18
|
178.00
|
|
2020-10-16
|
200
|
270
|
-70
|
187.50
|
|
2020-10-15
|
157
|
38
|
119
|
188.00
|
|
2020-10-14
|
53
|
21
|
32
|
171.00
|
|
2020-10-08
|
62
|
44
|
18
|
139.00
|
|
2020-10-07
|
133
|
152
|
-19
|
141.00
|
|
2020-10-05
|
22
|
127
|
-105
|
134.50
|
|
2020-09-30
|
164
|
60
|
104
|
138.50
|
|
2020-09-29
|
9
|
57
|
-48
|
130.00
|
|
2020-09-28
|
27
|
71
|
-44
|
131.00
|
|
2020-09-25
|
66
|
133
|
-67
|
132.50
|
|
2020-09-24
|
229
|
85
|
144
|
142.00
|
|
2020-09-22
|
58
|
4
|
54
|
128.00
|
|
2020-09-21
|
8
|
12
|
-4
|
125.00
|
|
2020-09-18
|
0
|
47
|
-47
|
127.00
|
|
2020-09-17
|
23
|
5
|
18
|
127.50
|
|
2020-09-16
|
97
|
10
|
87
|
126.50
|
|
2020-09-15
|
24
|
163
|
-139
|
124.50
|
|
2020-09-14
|
128
|
16
|
112
|
128.00
|
|
2020-09-11
|
45
|
12
|
33
|
126.00
|
|
2020-09-08
|
38
|
83
|
-45
|
133.50
|
|
2020-09-07
|
54
|
96
|
-42
|
133.00
|
|
2020-09-04
|
61
|
130
|
-69
|
129.50
|
|
2020-09-03
|
209
|
151
|
58
|
128.50
|
|
2020-09-02
|
171
|
31
|
140
|
124.00
|
|
2020-09-01
|
18
|
31
|
-13
|
113.00
|
|
2020-08-31
|
51
|
3
|
48
|
112.00
|
|
2020-08-28
|
22
|
32
|
-10
|
107.50
|
|
2020-08-26
|
20
|
5
|
15
|
107.00
|
|
2020-08-24
|
3
|
25
|
-22
|
103.00
|
|
2020-08-21
|
0
|
20
|
-20
|
102.00
|
|
2020-08-20
|
23
|
39
|
-16
|
101.00
|
|
2020-08-18
|
72
|
1
|
71
|
115.00
|
|
2020-08-17
|
53
|
97
|
-44
|
114.00
|
|
2020-08-14
|
16
|
111
|
-95
|
116.50
|
|
2020-08-13
|
24
|
48
|
-24
|
116.50
|
|
2020-08-12
|
184
|
139
|
45
|
117.00
|
|
2020-08-11
|
15
|
86
|
-71
|
111.00
|
|
2020-08-10
|
104
|
38
|
66
|
118.00
|
|
2020-08-07
|
20
|
6
|
14
|
107.50
|
|
2020-08-06
|
42
|
50
|
-8
|
106.00
|
|
2020-08-05
|
0
|
6
|
-6
|
103.00
|
|
2020-08-04
|
15
|
7
|
8
|
103.00
|
|
2020-08-03
|
0
|
10
|
-10
|
102.00
|
|
2020-07-30
|
101
|
13
|
88
|
101.50
|
|
2020-07-29
|
24
|
14
|
10
|
103.00
|
|
2020-07-28
|
3
|
13
|
-10
|
94.00
|
|
2020-07-27
|
16
|
31
|
-15
|
97.10
|
|
2020-07-24
|
7
|
16
|
-9
|
105.00
|
|
2020-07-22
|
9
|
28
|
-19
|
109.50
|
|
2020-07-21
|
33
|
21
|
12
|
106.50
|
|
2020-07-20
|
26
|
31
|
-5
|
106.00
|
|
2020-07-17
|
4
|
41
|
-37
|
110.00
|
|
2020-07-15
|
17
|
72
|
-55
|
110.00
|
|
2020-07-10
|
31
|
76
|
-45
|
108.00
|
|
2020-07-09
|
83
|
49
|
34
|
115.50
|
|
2020-07-08
|
14
|
45
|
-31
|
105.00
|
|
2020-07-06
|
27
|
6
|
21
|
97.80
|
|
2020-06-30
|
19
|
0
|
19
|
90.00
|
|
2020-06-29
|
3
|
189
|
-186
|
88.10
|
|
2020-06-24
|
1
|
15
|
-14
|
90.20
|
|
2020-06-23
|
0
|
29
|
-29
|
90.50
|
|
2020-06-19
|
46
|
5
|
41
|
92.70
|
|
2020-06-17
|
5
|
0
|
5
|
91.20
|
|
2020-06-16
|
11
|
2
|
9
|
89.60
|
|
2020-06-12
|
1
|
20
|
-19
|
89.50
|
|
2020-06-11
|
7
|
19
|
-12
|
91.40
|
|
2020-06-10
|
15
|
6
|
9
|
91.60
|
|
2020-06-09
|
10
|
3
|
7
|
91.60
|
|
2020-06-05
|
28
|
11
|
17
|
91.70
|
|
2020-06-04
|
18
|
5
|
13
|
89.70
|
|
2020-06-03
|
2
|
58
|
-56
|
88.60
|
|
2020-06-02
|
4
|
16
|
-12
|
88.20
|
|
2020-06-01
|
7
|
0
|
7
|
87.60
|
|
2020-05-28
|
4
|
0
|
4
|
85.60
|
|
2020-05-26
|
12
|
0
|
12
|
86.00
|
|
2020-05-25
|
7
|
0
|
7
|
85.50
|
|
2020-05-22
|
0
|
23
|
-23
|
87.50
|
|
2020-05-20
|
8
|
0
|
8
|
92.00
|
|
2020-05-19
|
14
|
1
|
13
|
90.70
|
|
2020-05-14
|
2
|
32
|
-30
|
92.80
|
|
2020-05-13
|
4
|
19
|
-15
|
96.80
|
|
2020-05-12
|
1
|
24
|
-23
|
95.80
|
|
2020-05-07
|
0
|
22
|
-22
|
96.00
|
|
2020-05-05
|
7
|
17
|
-10
|
94.20
|
|
2020-05-04
|
7
|
14
|
-7
|
90.70
|
|
2020-04-30
|
15
|
0
|
15
|
92.40
|
|
2020-04-29
|
10
|
2
|
8
|
91.00
|
|
2020-04-28
|
0
|
28
|
-28
|
91.10
|
|
2020-04-27
|
34
|
0
|
34
|
89.40
|
|
2020-04-24
|
5
|
1
|
4
|
86.60
|
|
2020-04-22
|
13
|
3
|
10
|
86.60
|
|
2020-04-21
|
3
|
26
|
-23
|
86.20
|
|
2020-04-20
|
31
|
1
|
30
|
87.70
|
|
2020-04-17
|
9
|
29
|
-20
|
88.00
|
|
2020-04-16
|
13
|
9
|
4
|
90.70
|
|
2020-04-15
|
1
|
16
|
-15
|
91.50
|
|
2020-04-14
|
14
|
3
|
11
|
88.80
|
|
2020-04-13
|
2
|
15
|
-13
|
87.30
|
|
2020-04-10
|
2
|
5
|
-3
|
87.60
|
|
2020-04-09
|
0
|
18
|
-18
|
88.00
|
|
2020-04-07
|
26
|
2
|
24
|
84.00
|
|
2020-04-06
|
13
|
3
|
10
|
82.20
|
|
2020-04-01
|
5
|
1
|
4
|
81.80
|
|
2020-03-31
|
0
|
0
|
-26
|
81.60
|
|
2020-03-30
|
23
|
2
|
21
|
84.00
|
|
2020-03-27
|
0
|
31
|
-31
|
83.10
|
|
2020-03-26
|
14
|
9
|
5
|
85.80
|
|
2020-03-25
|
24
|
8
|
16
|
83.40
|
|
2020-03-24
|
53
|
0
|
53
|
76.40
|
|
2020-03-19
|
14
|
2
|
12
|
70.60
|
|
2020-03-18
|
5
|
22
|
-17
|
78.40
|
|
2020-03-17
|
50
|
2
|
48
|
79.00
|
|
2020-03-16
|
7
|
0
|
7
|
85.30
|
|
2020-03-10
|
0
|
5
|
-5
|
117.00
|
|
2020-03-09
|
0
|
9
|
-9
|
114.00
|
|
2020-03-06
|
0
|
10
|
-10
|
121.50
|
|
2020-03-04
|
0
|
7
|
-7
|
120.50
|
|
2020-03-03
|
1
|
8
|
-7
|
122.00
|
|
2020-03-02
|
6
|
32
|
-26
|
122.00
|
|
2020-02-27
|
29
|
13
|
16
|
121.00
|
|
2020-02-26
|
0
|
23
|
-23
|
129.00
|
|
2020-02-25
|
22
|
2
|
20
|
133.00
|
|
2020-02-21
|
18
|
0
|
18
|
137.00
|
|
2020-02-19
|
10
|
4
|
6
|
136.50
|
|
2020-02-13
|
0
|
5
|
-5
|
126.00
|
|
2020-02-10
|
24
|
8
|
16
|
125.50
|
|
2020-02-06
|
0
|
8
|
-8
|
128.50
|
|
2020-02-05
|
9
|
51
|
-42
|
125.00
|
|
2020-02-04
|
3
|
18
|
-15
|
122.50
|
|
2020-02-03
|
54
|
12
|
42
|
119.00
|
|
2020-01-31
|
1
|
81
|
-80
|
124.50
|
|
2020-01-30
|
103
|
1
|
102
|
123.00
|
|
2020-01-20
|
9
|
20
|
-11
|
135.50
|
|
2020-01-17
|
0
|
107
|
-107
|
138.50
|
|
2020-01-16
|
0
|
17
|
-17
|
140.00
|
|
2020-01-15
|
17
|
0
|
17
|
138.00
|
|
2020-01-14
|
3
|
21
|
-18
|
137.50
|
|
2020-01-09
|
64
|
0
|
64
|
139.00
|
|
2020-01-08
|
76
|
0
|
76
|
134.50
|
|
2020-01-03
|
17
|
5
|
12
|
139.00
|
|
2020-01-02
|
9
|
39
|
-30
|
136.50
|
|
2019-12-31
|
16
|
2
|
14
|
132.50
|
|
2019-12-30
|
45
|
67
|
-22
|
129.50
|
|
2019-12-27
|
30
|
0
|
30
|
126.00
|
|
2019-12-25
|
17
|
0
|
17
|
119.00
|
|
2019-12-23
|
12
|
3
|
9
|
119.00
|
|
2019-12-18
|
4
|
0
|
4
|
115.50
|
|
2019-12-16
|
10
|
0
|
10
|
111.00
|
|
2019-12-13
|
0
|
6
|
-6
|
110.50
|
|
2019-12-11
|
8
|
0
|
8
|
111.50
|
|
2019-12-10
|
15
|
0
|
15
|
111.00
|
|
2019-12-09
|
7
|
1
|
6
|
111.00
|
|
2019-12-06
|
9
|
2
|
7
|
110.50
|
|
2019-12-04
|
10
|
1
|
9
|
112.50
|
|
2019-11-21
|
6
|
0
|
6
|
113.50
|
|
2019-11-14
|
14
|
0
|
14
|
111.00
|
|
2019-10-31
|
0
|
9
|
-9
|
117.00
|
|
2019-10-30
|
9
|
0
|
9
|
119.50
|
|
2019-10-28
|
3
|
0
|
3
|
115.00
|
|
2019-10-22
|
0
|
8
|
-8
|
116.00
|
|
2019-10-18
|
0
|
11
|
-11
|
115.00
|
|
2019-10-17
|
12
|
5
|
7
|
116.50
|
|
2019-09-02
|
6
|
0
|
6
|
117.00
|
|
2019-08-30
|
3
|
0
|
3
|
115.50
|
|
2019-08-28
|
6
|
0
|
6
|
117.50
|
|
2019-08-16
|
1
|
37
|
-36
|
114.50
|
|
2019-08-15
|
27
|
48
|
-21
|
121.50
|
|
2019-08-12
|
1
|
21
|
-20
|
138.00
|
|
2019-08-08
|
21
|
0
|
21
|
129.50
|
| 合計 | 9884 | 6639 | 3219 | |
