| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-25
|
0
|
6
|
-6
|
32.75
|
|
2022-10-21
|
0
|
15
|
-15
|
32.30
|
|
2022-10-14
|
23
|
0
|
23
|
34.70
|
|
2022-08-23
|
0
|
16
|
-16
|
47.95
|
|
2022-08-22
|
0
|
124
|
-124
|
48.10
|
|
2022-08-19
|
0
|
77
|
-77
|
49.65
|
|
2022-08-18
|
4
|
34
|
-30
|
50.10
|
|
2022-08-15
|
9
|
1
|
8
|
44.50
|
|
2022-08-12
|
13
|
0
|
13
|
43.80
|
|
2022-08-08
|
19
|
0
|
19
|
41.55
|
|
2022-08-01
|
5
|
0
|
5
|
45.15
|
|
2022-07-29
|
12
|
0
|
12
|
44.50
|
|
2022-07-21
|
12
|
0
|
12
|
45.90
|
|
2022-07-14
|
28
|
0
|
28
|
42.30
|
|
2022-07-13
|
22
|
0
|
22
|
41.20
|
|
2022-07-12
|
17
|
0
|
17
|
39.20
|
|
2022-07-08
|
42
|
0
|
42
|
42.50
|
|
2022-07-07
|
51
|
0
|
51
|
42.15
|
|
2022-07-04
|
30
|
0
|
30
|
40.80
|
|
2022-05-23
|
2
|
31
|
-29
|
52.90
|
|
2022-05-19
|
14
|
0
|
14
|
47.45
|
|
2022-05-16
|
6
|
1
|
5
|
47.00
|
|
2022-05-13
|
9
|
0
|
9
|
47.00
|
|
2022-05-06
|
0
|
25
|
-25
|
49.00
|
|
2022-05-04
|
5
|
81
|
-76
|
46.90
|
|
2022-05-03
|
68
|
1
|
67
|
47.75
|
|
2022-04-29
|
14
|
57
|
-43
|
47.85
|
|
2022-04-28
|
29
|
95
|
-66
|
48.30
|
|
2022-04-27
|
144
|
17
|
127
|
48.85
|
|
2022-04-14
|
1
|
34
|
-33
|
65.50
|
|
2022-04-11
|
37
|
1
|
36
|
65.10
|
|
2022-03-29
|
0
|
84
|
-84
|
70.70
|
|
2022-03-28
|
0
|
155
|
-155
|
70.70
|
|
2022-03-18
|
20
|
0
|
20
|
58.70
|
|
2022-03-17
|
11
|
23
|
-12
|
59.60
|
|
2022-03-16
|
24
|
0
|
24
|
56.80
|
|
2022-03-10
|
33
|
4
|
29
|
63.00
|
|
2022-03-09
|
58
|
0
|
58
|
61.30
|
|
2022-03-08
|
71
|
0
|
71
|
60.00
|
|
2022-03-07
|
39
|
0
|
39
|
62.30
|
|
2022-03-03
|
5
|
42
|
-37
|
69.00
|
|
2022-02-14
|
1
|
131
|
-130
|
66.40
|
|
2022-02-11
|
13
|
85
|
-72
|
70.70
|
|
2022-02-10
|
2
|
206
|
-204
|
70.10
|
|
2022-02-08
|
223
|
0
|
223
|
61.50
|
|
2022-02-07
|
74
|
49
|
25
|
60.00
|
|
2022-01-26
|
6
|
0
|
6
|
58.30
|
|
2022-01-24
|
160
|
7
|
153
|
61.00
|
|
2022-01-20
|
8
|
237
|
-229
|
62.00
|
|
2022-01-19
|
98
|
79
|
19
|
61.60
|
|
2022-01-14
|
270
|
139
|
131
|
64.50
|
|
2022-01-13
|
68
|
15
|
53
|
64.00
|
|
2022-01-12
|
28
|
108
|
-80
|
65.80
|
|
2022-01-11
|
126
|
47
|
79
|
66.30
|
|
2022-01-10
|
36
|
14
|
22
|
73.60
|
|
2022-01-03
|
6
|
24
|
-18
|
73.40
|
|
2021-12-29
|
3
|
30
|
-27
|
78.60
|
|
2021-12-23
|
30
|
98
|
-68
|
73.60
|
|
2021-12-22
|
32
|
90
|
-58
|
73.50
|
|
2021-12-21
|
82
|
6
|
76
|
75.00
|
|
2021-12-20
|
80
|
0
|
80
|
72.40
|
|
2021-12-07
|
36
|
128
|
-92
|
83.70
|
|
2021-12-06
|
128
|
0
|
128
|
85.50
|
|
2021-12-03
|
11
|
151
|
-140
|
89.50
|
|
2021-12-02
|
193
|
106
|
87
|
86.40
|
|
2021-12-01
|
126
|
374
|
-248
|
92.50
|
|
2021-11-29
|
92
|
19
|
73
|
79.40
|
|
2021-11-26
|
257
|
551
|
-294
|
72.20
|
|
2021-11-25
|
476
|
7
|
469
|
74.30
|
|
2021-11-23
|
56
|
0
|
56
|
61.50
|
|
2021-11-18
|
0
|
180
|
-180
|
58.80
|
|
2021-11-17
|
0
|
132
|
-132
|
60.50
|
|
2021-11-16
|
44
|
192
|
-148
|
60.40
|
|
2021-11-15
|
42
|
418
|
-376
|
62.60
|
|
2021-11-12
|
167
|
49
|
118
|
64.50
|
|
2021-11-11
|
206
|
270
|
-64
|
58.70
|
|
2021-11-09
|
18
|
94
|
-76
|
55.60
|
|
2021-11-08
|
78
|
14
|
64
|
57.50
|
|
2021-11-05
|
50
|
142
|
-92
|
59.20
|
|
2021-11-03
|
25
|
108
|
-83
|
53.60
|
|
2021-11-02
|
152
|
0
|
152
|
56.10
|
|
2021-10-28
|
35
|
1
|
34
|
42.25
|
|
2021-10-27
|
108
|
6
|
102
|
43.00
|
|
2021-10-26
|
0
|
148
|
-148
|
42.35
|
|
2021-10-25
|
391
|
25
|
366
|
44.40
|
|
2021-10-21
|
123
|
0
|
123
|
45.70
|
|
2021-10-20
|
13
|
127
|
-114
|
44.65
|
|
2021-10-19
|
27
|
81
|
-54
|
46.00
|
|
2021-10-18
|
40
|
242
|
-202
|
45.40
|
|
2021-10-15
|
20
|
171
|
-151
|
43.55
|
|
2021-10-14
|
0
|
262
|
-262
|
42.80
|
|
2021-10-13
|
200
|
0
|
200
|
47.55
|
|
2021-10-12
|
105
|
1
|
104
|
43.25
|
|
2021-10-08
|
204
|
1
|
203
|
39.35
|
|
2021-10-07
|
76
|
25
|
51
|
42.75
|
|
2021-10-01
|
46
|
14
|
32
|
32.90
|
|
2021-09-29
|
53
|
0
|
53
|
37.60
|
|
2021-09-28
|
70
|
2
|
68
|
36.80
|
|
2021-09-27
|
236
|
0
|
236
|
34.35
|
|
2021-09-24
|
173
|
0
|
173
|
31.25
|
|
2021-08-26
|
0
|
2
|
-2
|
17.15
|
|
2021-08-25
|
0
|
2
|
-2
|
17.70
|
|
2021-08-20
|
6
|
0
|
6
|
18.00
|
|
2021-08-17
|
0
|
3
|
-3
|
17.95
|
|
2021-08-12
|
1
|
0
|
1
|
20.90
|
|
2021-08-03
|
1
|
7
|
-6
|
17.80
|
|
2021-07-30
|
0
|
1
|
-1
|
16.10
|
|
2021-07-28
|
0
|
1
|
-1
|
16.00
|
|
2021-07-22
|
6
|
0
|
6
|
15.75
|
|
2021-07-08
|
1
|
7
|
-6
|
15.95
|
|
2021-07-05
|
3
|
0
|
3
|
14.45
|
|
2021-06-30
|
4
|
0
|
4
|
14.30
|
|
2021-06-18
|
0
|
2
|
-2
|
14.40
|
|
2021-06-17
|
0
|
4
|
-4
|
14.10
|
|
2021-05-28
|
0
|
4
|
-4
|
14.30
|
|
2021-05-21
|
10
|
0
|
10
|
14.15
|
|
2021-05-13
|
2
|
4
|
-2
|
14.10
|
|
2021-05-12
|
2
|
1
|
1
|
14.00
|
|
2021-04-29
|
0
|
1
|
-1
|
14.90
|
|
2021-04-27
|
0
|
1
|
-1
|
14.90
|
|
2021-04-26
|
0
|
2
|
-2
|
14.90
|
|
2021-04-23
|
3
|
0
|
3
|
14.75
|
|
2021-04-22
|
2
|
0
|
2
|
14.60
|
|
2021-04-21
|
0
|
10
|
-10
|
14.55
|
|
2021-04-19
|
4
|
0
|
4
|
14.70
|
|
2021-04-13
|
0
|
10
|
-10
|
14.75
|
|
2021-04-09
|
8
|
0
|
8
|
14.45
|
|
2021-04-06
|
2
|
0
|
2
|
14.10
|
|
2021-03-22
|
0
|
1
|
-1
|
13.80
|
|
2021-03-19
|
1
|
0
|
1
|
13.70
|
|
2021-03-17
|
0
|
9
|
-9
|
13.75
|
|
2021-03-16
|
0
|
2
|
-2
|
13.85
|
|
2021-03-11
|
1
|
0
|
1
|
13.80
|
|
2021-03-09
|
3
|
0
|
3
|
13.65
|
|
2021-03-08
|
0
|
3
|
-3
|
13.65
|
|
2021-03-04
|
10
|
10
|
0
|
13.65
|
|
2021-03-03
|
10
|
0
|
10
|
13.45
|
|
2021-02-26
|
0
|
10
|
-10
|
13.55
|
|
2021-02-22
|
4
|
0
|
4
|
14.00
|
|
2021-02-19
|
6
|
10
|
-4
|
13.50
|
|
2021-02-17
|
7
|
0
|
7
|
13.65
|
|
2021-01-29
|
5
|
9
|
-4
|
13.10
|
|
2021-01-20
|
0
|
4
|
-4
|
13.40
|
|
2021-01-07
|
0
|
4
|
-4
|
13.75
|
|
2021-01-04
|
4
|
0
|
4
|
13.85
|
|
2020-12-24
|
5
|
0
|
5
|
13.45
|
|
2020-12-22
|
0
|
2
|
-2
|
13.40
|
|
2020-12-21
|
0
|
5
|
-5
|
13.40
|
|
2020-12-18
|
0
|
1
|
-1
|
13.40
|
|
2020-12-17
|
5
|
0
|
5
|
13.30
|
|
2020-12-16
|
3
|
0
|
3
|
13.20
|
|
2020-12-07
|
1
|
0
|
1
|
13.00
|
|
2020-12-03
|
5
|
1
|
4
|
13.00
|
|
2020-12-02
|
0
|
6
|
-6
|
12.95
|
|
2020-11-30
|
0
|
3
|
-3
|
13.00
|
|
2020-11-27
|
1
|
0
|
1
|
13.00
|
|
2020-11-25
|
1
|
1
|
0
|
13.15
|
|
2020-11-18
|
5
|
1
|
4
|
13.20
|
|
2020-11-16
|
0
|
2
|
-2
|
13.20
|
|
2020-11-11
|
0
|
4
|
-4
|
13.30
|
|
2020-11-10
|
0
|
1
|
-1
|
12.90
|
|
2020-11-09
|
6
|
5
|
1
|
13.15
|
|
2020-11-06
|
3
|
0
|
3
|
13.05
|
|
2020-10-28
|
0
|
2
|
-2
|
13.05
|
|
2020-10-26
|
8
|
0
|
8
|
13.05
|
|
2020-10-23
|
0
|
8
|
-8
|
13.00
|
|
2020-10-19
|
1
|
0
|
1
|
13.10
|
|
2020-10-13
|
1
|
0
|
1
|
13.25
|
|
2020-10-12
|
0
|
1
|
-1
|
13.30
|
|
2020-10-07
|
0
|
1
|
-1
|
13.20
|
|
2020-10-06
|
1
|
0
|
1
|
13.35
|
|
2020-09-28
|
2
|
0
|
2
|
13.50
|
|
2020-09-25
|
7
|
0
|
7
|
13.20
|
|
2020-09-24
|
0
|
10
|
-10
|
12.90
|
|
2020-09-22
|
0
|
1
|
-1
|
13.20
|
|
2020-09-16
|
11
|
0
|
11
|
13.20
|
|
2020-09-15
|
0
|
11
|
-11
|
13.20
|
|
2020-09-14
|
1
|
0
|
1
|
13.25
|
|
2020-09-07
|
1
|
0
|
1
|
13.15
|
|
2020-09-04
|
1
|
2
|
-1
|
13.10
|
|
2020-09-03
|
11
|
0
|
11
|
13.15
|
| 合計 | 6486 | 6522 | -36 | |
