| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-02-23
|
0
|
1
|
-1
|
35.50
|
|
2022-02-22
|
0
|
3
|
-3
|
35.10
|
|
2022-02-08
|
4
|
0
|
4
|
37.45
|
|
2021-10-28
|
2
|
0
|
2
|
34.35
|
|
2021-06-09
|
0
|
11
|
-11
|
39.00
|
|
2021-06-08
|
0
|
3
|
-3
|
39.00
|
|
2021-06-03
|
3
|
0
|
3
|
39.20
|
|
2021-06-01
|
4
|
0
|
4
|
39.75
|
|
2021-05-28
|
3
|
0
|
3
|
40.85
|
|
2021-05-21
|
3
|
0
|
3
|
39.90
|
|
2021-05-20
|
0
|
2
|
-2
|
39.40
|
|
2021-05-19
|
4
|
2
|
2
|
40.60
|
|
2021-05-06
|
0
|
4
|
-4
|
47.50
|
|
2021-05-05
|
0
|
18
|
-18
|
48.05
|
|
2021-05-04
|
0
|
34
|
-34
|
48.35
|
|
2021-05-03
|
0
|
4
|
-4
|
48.35
|
|
2021-04-27
|
2
|
0
|
2
|
48.90
|
|
2021-04-22
|
0
|
12
|
-12
|
47.85
|
|
2021-04-14
|
0
|
5
|
-5
|
49.00
|
|
2021-04-13
|
0
|
7
|
-7
|
51.00
|
|
2021-03-30
|
5
|
0
|
5
|
51.10
|
|
2021-03-25
|
0
|
20
|
-20
|
51.30
|
|
2021-03-24
|
0
|
14
|
-14
|
52.10
|
|
2021-03-23
|
0
|
17
|
-17
|
52.70
|
|
2021-03-22
|
0
|
25
|
-25
|
54.30
|
|
2021-03-11
|
0
|
21
|
-21
|
57.50
|
|
2021-03-09
|
0
|
22
|
-22
|
58.50
|
|
2021-03-03
|
15
|
0
|
15
|
57.80
|
|
2021-03-02
|
0
|
7
|
-7
|
57.60
|
|
2021-02-26
|
6
|
1
|
5
|
58.90
|
|
2021-02-25
|
24
|
0
|
24
|
59.50
|
|
2021-02-23
|
9
|
0
|
9
|
54.60
|
|
2021-02-17
|
32
|
0
|
32
|
54.90
|
|
2021-02-01
|
2
|
0
|
2
|
45.65
|
|
2021-01-29
|
2
|
0
|
2
|
45.70
|
|
2021-01-27
|
7
|
0
|
7
|
46.70
|
|
2021-01-26
|
5
|
0
|
5
|
46.80
|
|
2021-01-19
|
2
|
0
|
2
|
44.50
|
|
2021-01-18
|
3
|
0
|
3
|
44.05
|
|
2021-01-15
|
2
|
0
|
2
|
43.85
|
|
2021-01-04
|
6
|
0
|
6
|
44.00
|
|
2020-12-31
|
8
|
0
|
8
|
43.95
|
|
2020-12-30
|
6
|
0
|
6
|
43.65
|
|
2020-12-29
|
3
|
0
|
3
|
43.85
|
|
2020-12-25
|
5
|
0
|
5
|
43.50
|
|
2020-12-17
|
6
|
0
|
6
|
41.60
|
|
2020-12-16
|
7
|
0
|
7
|
41.15
|
|
2020-12-14
|
0
|
3
|
-3
|
41.00
|
|
2020-12-10
|
0
|
9
|
-9
|
41.55
|
|
2020-12-08
|
5
|
0
|
5
|
41.50
|
|
2020-12-03
|
4
|
0
|
4
|
41.30
|
|
2020-11-24
|
0
|
9
|
-9
|
41.75
|
|
2020-11-23
|
0
|
27
|
-27
|
41.70
|
|
2020-11-20
|
0
|
17
|
-17
|
43.45
|
|
2020-11-17
|
0
|
11
|
-11
|
39.75
|
|
2020-11-16
|
0
|
24
|
-24
|
40.50
|
|
2020-11-13
|
2
|
5
|
-3
|
40.60
|
|
2020-11-12
|
0
|
29
|
-29
|
40.50
|
|
2020-11-11
|
0
|
6
|
-6
|
40.85
|
|
2020-11-10
|
0
|
16
|
-16
|
41.50
|
|
2020-11-09
|
5
|
1
|
4
|
41.80
|
|
2020-11-06
|
9
|
4
|
5
|
41.85
|
|
2020-11-04
|
2
|
11
|
-9
|
42.00
|
|
2020-11-03
|
0
|
24
|
-24
|
41.90
|
|
2020-11-02
|
3
|
20
|
-17
|
42.00
|
|
2020-10-30
|
4
|
16
|
-12
|
42.00
|
|
2020-10-29
|
5
|
16
|
-11
|
42.40
|
|
2020-10-28
|
1
|
35
|
-34
|
42.95
|
|
2020-10-27
|
1
|
9
|
-8
|
43.20
|
|
2020-10-26
|
2
|
56
|
-54
|
42.80
|
|
2020-10-23
|
8
|
14
|
-6
|
44.15
|
|
2020-10-22
|
14
|
149
|
-135
|
43.90
|
|
2020-10-20
|
5
|
29
|
-24
|
42.45
|
|
2020-10-16
|
1
|
35
|
-34
|
40.40
|
|
2020-10-15
|
4
|
42
|
-38
|
41.80
|
|
2020-10-14
|
4
|
49
|
-45
|
42.40
|
|
2020-10-13
|
5
|
122
|
-117
|
43.80
|
|
2020-10-12
|
3
|
28
|
-25
|
44.95
|
|
2020-10-07
|
0
|
3
|
-3
|
42.00
|
|
2020-09-16
|
4
|
54
|
-50
|
61.60
|
|
2020-09-15
|
15
|
141
|
-126
|
68.40
|
|
2020-09-14
|
72
|
13
|
59
|
73.80
|
|
2020-09-11
|
7
|
46
|
-39
|
71.70
|
|
2020-09-10
|
5
|
15
|
-10
|
70.80
|
|
2020-09-09
|
17
|
7
|
10
|
70.80
|
|
2020-09-08
|
21
|
8
|
13
|
71.70
|
|
2020-09-07
|
20
|
51
|
-31
|
71.80
|
|
2020-09-04
|
36
|
22
|
14
|
74.90
|
|
2020-09-02
|
94
|
20
|
74
|
74.90
|
|
2020-08-31
|
35
|
13
|
22
|
79.30
|
|
2020-08-28
|
80
|
8
|
72
|
77.90
|
|
2020-08-27
|
48
|
9
|
39
|
72.90
|
|
2020-08-26
|
50
|
4
|
46
|
72.00
|
|
2020-08-25
|
51
|
20
|
31
|
70.20
|
|
2020-08-24
|
65
|
16
|
49
|
63.90
|
|
2020-08-21
|
20
|
3
|
17
|
61.00
|
|
2020-08-20
|
44
|
31
|
13
|
60.00
|
|
2020-08-19
|
26
|
0
|
26
|
62.00
|
|
2020-08-18
|
21
|
4
|
17
|
62.00
|
|
2020-08-17
|
37
|
27
|
10
|
61.90
|
|
2020-08-13
|
80
|
3
|
77
|
61.60
|
|
2020-08-12
|
35
|
68
|
-33
|
59.90
|
|
2020-08-11
|
35
|
87
|
-52
|
59.70
|
|
2020-08-10
|
97
|
10
|
87
|
65.10
|
|
2020-08-07
|
27
|
16
|
11
|
59.20
|
|
2020-08-06
|
22
|
29
|
-7
|
58.90
|
|
2020-08-05
|
3
|
9
|
-6
|
59.70
|
|
2020-08-04
|
59
|
1
|
58
|
60.60
|
|
2020-08-03
|
13
|
0
|
13
|
58.80
|
|
2020-07-31
|
26
|
3
|
23
|
59.90
|
|
2020-07-29
|
26
|
10
|
16
|
60.10
|
|
2020-07-28
|
72
|
35
|
37
|
58.20
|
|
2020-07-27
|
24
|
4
|
20
|
64.00
|
|
2020-07-24
|
46
|
2
|
44
|
65.00
|
|
2020-07-07
|
92
|
2
|
90
|
46.40
|
|
2020-07-06
|
52
|
0
|
52
|
42.65
|
|
2020-07-03
|
35
|
0
|
35
|
38.80
|
|
2020-07-01
|
14
|
0
|
14
|
32.10
|
|
2020-06-30
|
13
|
0
|
13
|
29.20
|
|
2020-06-23
|
15
|
0
|
15
|
30.00
|
| 合計 | 1821 | 1843 | -22 | |
