| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-26
|
16
|
0
|
16
|
40.05
|
|
2022-08-02
|
0
|
98
|
-98
|
35.25
|
|
2022-08-01
|
0
|
102
|
-102
|
36.60
|
|
2022-07-29
|
3
|
81
|
-78
|
37.05
|
|
2022-07-28
|
0
|
112
|
-112
|
37.35
|
|
2022-07-21
|
5
|
0
|
5
|
37.80
|
|
2022-07-18
|
35
|
0
|
35
|
37.45
|
|
2022-07-14
|
37
|
0
|
37
|
37.55
|
|
2022-07-08
|
53
|
2
|
51
|
39.00
|
|
2022-07-07
|
125
|
0
|
125
|
38.50
|
|
2022-07-06
|
4
|
87
|
-83
|
37.00
|
|
2022-07-05
|
0
|
172
|
-172
|
38.10
|
|
2022-06-30
|
3
|
219
|
-216
|
37.45
|
|
2022-06-21
|
16
|
0
|
16
|
40.00
|
|
2022-06-15
|
13
|
29
|
-16
|
41.10
|
|
2022-06-14
|
30
|
0
|
30
|
42.05
|
|
2022-06-09
|
0
|
13
|
-13
|
47.10
|
|
2022-05-30
|
169
|
0
|
169
|
47.20
|
|
2022-05-27
|
153
|
0
|
153
|
46.10
|
|
2022-05-26
|
69
|
5
|
64
|
45.50
|
|
2022-05-24
|
3
|
167
|
-164
|
45.50
|
|
2022-05-23
|
169
|
2
|
167
|
47.75
|
|
2022-05-20
|
2
|
200
|
-198
|
47.20
|
|
2022-05-19
|
2
|
303
|
-301
|
47.25
|
|
2022-05-17
|
69
|
0
|
69
|
47.90
|
|
2022-05-16
|
275
|
2
|
273
|
48.10
|
|
2022-05-13
|
112
|
2
|
110
|
47.25
|
|
2022-05-05
|
51
|
0
|
51
|
59.60
|
|
2022-03-25
|
0
|
7
|
-7
|
39.30
|
|
2022-03-18
|
7
|
0
|
7
|
38.30
|
|
2022-03-17
|
5
|
0
|
5
|
37.60
|
|
2022-03-09
|
0
|
6
|
-6
|
36.60
|
|
2022-03-08
|
19
|
0
|
19
|
36.25
|
|
2022-02-24
|
15
|
4
|
11
|
38.50
|
|
2021-12-29
|
18
|
0
|
18
|
42.00
|
|
2021-12-01
|
1
|
24
|
-23
|
41.50
|
|
2021-11-24
|
18
|
3
|
15
|
37.55
|
|
2021-11-23
|
0
|
28
|
-28
|
36.95
|
|
2021-11-22
|
14
|
5
|
9
|
37.65
|
|
2021-11-19
|
0
|
6
|
-6
|
37.10
|
|
2021-11-18
|
0
|
8
|
-8
|
37.65
|
|
2021-11-17
|
0
|
7
|
-7
|
36.75
|
|
2021-11-12
|
0
|
8
|
-8
|
35.70
|
|
2021-11-03
|
10
|
0
|
10
|
37.50
|
|
2021-11-01
|
19
|
0
|
19
|
36.90
|
|
2021-10-27
|
3
|
0
|
3
|
37.40
|
|
2021-10-22
|
5
|
8
|
-3
|
36.90
|
|
2021-10-21
|
0
|
50
|
-50
|
37.55
|
|
2021-10-20
|
8
|
14
|
-6
|
37.80
|
|
2021-10-19
|
16
|
5
|
11
|
37.65
|
|
2021-10-15
|
1
|
20
|
-19
|
37.20
|
|
2021-10-14
|
46
|
76
|
-30
|
37.70
|
|
2021-10-13
|
24
|
0
|
24
|
35.85
|
|
2021-10-12
|
0
|
28
|
-28
|
37.30
|
|
2021-10-08
|
0
|
4
|
-4
|
38.60
|
|
2021-10-06
|
0
|
30
|
-30
|
38.50
|
|
2021-10-05
|
56
|
20
|
36
|
39.70
|
|
2021-10-04
|
120
|
0
|
120
|
38.70
|
|
2021-09-02
|
0
|
9
|
-9
|
46.25
|
|
2021-08-30
|
2
|
0
|
2
|
48.10
|
|
2021-08-27
|
8
|
15
|
-7
|
48.10
|
|
2021-08-25
|
6
|
0
|
6
|
48.15
|
|
2021-08-23
|
0
|
8
|
-8
|
48.20
|
|
2021-08-20
|
0
|
63
|
-63
|
47.25
|
|
2021-08-19
|
5
|
2
|
3
|
47.55
|
|
2021-08-18
|
74
|
1
|
73
|
47.90
|
|
2021-07-29
|
7
|
0
|
7
|
53.00
|
|
2021-06-25
|
0
|
42
|
-42
|
68.00
|
|
2021-06-24
|
42
|
0
|
42
|
69.90
|
|
2021-06-03
|
0
|
193
|
-193
|
66.60
|
|
2021-06-02
|
22
|
128
|
-106
|
60.60
|
|
2021-06-01
|
299
|
0
|
299
|
62.80
|
|
2021-04-13
|
9
|
26
|
-17
|
53.30
|
|
2021-04-09
|
19
|
3
|
16
|
54.30
|
|
2021-03-04
|
10
|
3
|
7
|
53.30
|
|
2020-12-04
|
0
|
26
|
-26
|
58.20
|
|
2020-12-03
|
0
|
98
|
-98
|
60.30
|
|
2020-12-02
|
13
|
5
|
8
|
61.20
|
|
2020-12-01
|
3
|
52
|
-49
|
62.40
|
|
2020-11-30
|
117
|
3
|
114
|
63.70
|
|
2020-11-27
|
43
|
4
|
39
|
62.10
|
|
2020-11-25
|
17
|
0
|
17
|
61.70
|
|
2020-11-20
|
0
|
35
|
-35
|
62.90
|
|
2020-11-18
|
35
|
0
|
35
|
62.20
|
|
2020-11-04
|
0
|
12
|
-12
|
63.00
|
|
2020-11-03
|
0
|
44
|
-44
|
64.80
|
|
2020-11-02
|
61
|
3
|
58
|
65.60
|
|
2020-10-23
|
20
|
32
|
-12
|
69.40
|
|
2020-10-19
|
7
|
20
|
-13
|
70.90
|
|
2020-10-16
|
34
|
1
|
33
|
69.70
|
|
2020-09-30
|
27
|
12
|
15
|
75.70
|
|
2020-09-22
|
17
|
105
|
-88
|
77.10
|
|
2020-09-18
|
115
|
63
|
52
|
71.60
|
|
2020-09-17
|
56
|
4
|
52
|
70.80
|
|
2020-09-16
|
7
|
32
|
-25
|
70.80
|
|
2020-09-15
|
52
|
34
|
18
|
70.70
|
|
2020-09-09
|
9
|
43
|
-34
|
75.00
|
|
2020-09-08
|
72
|
40
|
32
|
78.20
|
|
2020-08-24
|
127
|
379
|
-252
|
85.70
|
|
2020-08-21
|
0
|
30
|
-30
|
84.00
|
|
2020-08-20
|
0
|
41
|
-41
|
76.40
|
|
2020-08-17
|
0
|
9
|
-9
|
78.30
|
|
2020-08-13
|
0
|
12
|
-12
|
74.50
|
|
2020-08-07
|
139
|
278
|
-139
|
87.20
|
|
2020-08-06
|
395
|
457
|
-62
|
86.00
|
|
2020-07-15
|
0
|
34
|
-34
|
110.50
|
|
2020-06-29
|
173
|
3
|
170
|
100.00
|
|
2020-06-24
|
434
|
239
|
195
|
91.00
|
|
2020-06-23
|
211
|
329
|
-118
|
93.00
|
|
2020-06-22
|
216
|
335
|
-119
|
95.90
|
|
2020-06-19
|
469
|
162
|
307
|
92.20
|
|
2020-06-16
|
76
|
156
|
-80
|
69.40
|
|
2020-06-12
|
137
|
11
|
126
|
70.00
|
|
2020-06-10
|
87
|
149
|
-62
|
67.70
|
|
2020-06-09
|
286
|
225
|
61
|
68.20
|
|
2020-06-05
|
88
|
55
|
33
|
68.10
|
|
2020-06-03
|
38
|
262
|
-224
|
69.20
|
|
2020-06-02
|
291
|
40
|
251
|
67.70
|
|
2020-05-29
|
1
|
248
|
-247
|
70.80
|
|
2020-05-28
|
191
|
71
|
120
|
64.40
|
|
2020-05-26
|
138
|
3
|
135
|
77.50
|
|
2020-05-14
|
164
|
62
|
102
|
56.50
|
|
2020-05-12
|
41
|
123
|
-82
|
46.80
|
|
2020-05-11
|
112
|
155
|
-43
|
42.55
|
|
2020-05-08
|
6
|
238
|
-232
|
46.35
|
|
2020-05-07
|
351
|
115
|
236
|
51.50
|
|
2020-05-06
|
159
|
16
|
143
|
49.00
|
|
2020-04-30
|
13
|
197
|
-184
|
41.90
|
|
2020-04-29
|
222
|
0
|
222
|
41.80
|
|
2020-04-24
|
14
|
71
|
-57
|
41.75
|
|
2020-04-22
|
0
|
132
|
-132
|
40.25
|
|
2020-04-21
|
144
|
60
|
84
|
38.30
|
|
2020-04-17
|
13
|
68
|
-55
|
36.55
|
|
2020-04-16
|
106
|
4
|
102
|
33.25
|
|
2020-04-15
|
33
|
15
|
18
|
33.50
|
|
2020-04-14
|
18
|
34
|
-16
|
34.95
|
|
2020-04-13
|
56
|
12
|
44
|
35.05
|
|
2020-04-10
|
15
|
40
|
-25
|
34.55
|
|
2020-04-09
|
69
|
11
|
58
|
35.15
|
|
2020-04-07
|
27
|
4
|
23
|
34.40
|
|
2020-04-01
|
7
|
15
|
-8
|
33.55
|
|
2020-03-27
|
16
|
78
|
-62
|
33.25
|
|
2020-03-26
|
6
|
85
|
-79
|
33.45
|
|
2020-03-25
|
118
|
1
|
117
|
32.60
|
|
2020-03-19
|
0
|
107
|
-107
|
33.50
|
|
2020-03-18
|
12
|
254
|
-242
|
33.10
|
|
2020-03-17
|
1
|
242
|
-241
|
32.35
|
|
2020-03-16
|
83
|
23
|
60
|
33.65
|
|
2020-03-13
|
198
|
0
|
198
|
30.60
|
|
2020-03-12
|
332
|
0
|
332
|
34.00
|
| 合計 | 8860 | 8808 | 52 | |
