| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-27
|
0
|
3
|
-3
|
8.76
|
|
2022-10-26
|
0
|
1
|
-1
|
8.72
|
|
2022-10-25
|
0
|
3
|
-3
|
8.58
|
|
2022-10-24
|
0
|
8
|
-8
|
8.69
|
|
2022-10-21
|
0
|
6
|
-6
|
8.68
|
|
2022-10-20
|
0
|
4
|
-4
|
8.75
|
|
2022-10-19
|
0
|
8
|
-8
|
8.88
|
|
2022-10-18
|
0
|
5
|
-5
|
8.80
|
|
2022-10-17
|
0
|
2
|
-2
|
8.80
|
|
2022-10-14
|
0
|
1
|
-1
|
9.59
|
|
2022-10-12
|
0
|
5
|
-5
|
10.00
|
|
2022-10-11
|
0
|
2
|
-2
|
9.85
|
|
2022-10-07
|
0
|
2
|
-2
|
10.40
|
|
2022-09-29
|
0
|
2
|
-2
|
9.40
|
|
2022-09-28
|
0
|
17
|
-17
|
9.76
|
|
2022-09-27
|
0
|
2
|
-2
|
10.70
|
|
2022-09-26
|
0
|
1
|
-1
|
10.70
|
|
2022-09-14
|
2
|
0
|
2
|
11.20
|
|
2022-09-13
|
6
|
0
|
6
|
11.20
|
|
2022-09-12
|
4
|
0
|
4
|
11.10
|
|
2022-08-31
|
5
|
0
|
5
|
11.70
|
|
2022-08-25
|
4
|
0
|
4
|
11.80
|
|
2022-08-23
|
7
|
0
|
7
|
11.95
|
|
2022-08-09
|
2
|
0
|
2
|
10.95
|
|
2022-08-08
|
4
|
0
|
4
|
10.80
|
|
2022-08-05
|
3
|
0
|
3
|
10.90
|
|
2022-07-29
|
8
|
0
|
8
|
11.10
|
|
2022-07-27
|
7
|
0
|
7
|
10.85
|
|
2022-07-20
|
0
|
2
|
-2
|
10.95
|
|
2022-07-18
|
2
|
0
|
2
|
11.05
|
|
2022-07-15
|
0
|
2
|
-2
|
10.70
|
|
2022-07-13
|
0
|
3
|
-3
|
10.50
|
|
2022-07-12
|
0
|
13
|
-13
|
10.25
|
|
2022-07-08
|
10
|
0
|
10
|
11.00
|
|
2022-07-07
|
2
|
0
|
2
|
11.05
|
|
2022-06-23
|
7
|
0
|
7
|
11.50
|
|
2022-06-22
|
0
|
4
|
-4
|
11.45
|
|
2022-06-21
|
6
|
0
|
6
|
12.10
|
|
2022-05-13
|
3
|
0
|
3
|
10.70
|
|
2022-05-05
|
3
|
0
|
3
|
10.55
|
|
2022-04-07
|
0
|
4
|
-4
|
12.55
|
|
2022-03-30
|
3
|
0
|
3
|
12.45
|
|
2022-03-18
|
1
|
0
|
1
|
12.50
|
|
2022-02-08
|
14
|
0
|
14
|
14.10
|
|
2022-01-19
|
0
|
56
|
-56
|
16.15
|
|
2022-01-17
|
46
|
0
|
46
|
15.70
|
|
2021-12-27
|
4
|
0
|
4
|
12.60
|
|
2021-12-24
|
4
|
0
|
4
|
12.50
|
|
2021-06-16
|
0
|
1
|
-1
|
7.22
|
|
2021-06-15
|
0
|
2
|
-2
|
7.43
|
|
2021-06-07
|
0
|
2
|
-2
|
7.40
|
|
2021-06-03
|
2
|
0
|
2
|
7.55
|
|
2021-06-02
|
2
|
0
|
2
|
7.58
|
|
2021-06-01
|
0
|
1
|
-1
|
7.63
|
|
2021-05-31
|
1
|
2
|
-1
|
7.55
|
|
2021-05-28
|
2
|
0
|
2
|
7.60
|
|
2021-05-27
|
0
|
3
|
-3
|
7.42
|
|
2021-05-26
|
3
|
0
|
3
|
7.55
|
|
2021-04-28
|
4
|
0
|
4
|
8.21
|
|
2021-04-23
|
4
|
0
|
4
|
8.19
|
|
2021-04-13
|
0
|
9
|
-9
|
8.51
|
|
2021-04-07
|
6
|
1
|
5
|
8.03
|
|
2021-04-01
|
3
|
0
|
3
|
8.10
|
|
2021-03-26
|
0
|
20
|
-20
|
8.19
|
|
2021-03-25
|
0
|
33
|
-33
|
8.14
|
|
2021-03-03
|
21
|
0
|
21
|
12.85
|
|
2021-02-23
|
6
|
0
|
6
|
11.65
|
|
2021-02-22
|
8
|
0
|
8
|
10.80
|
|
2021-02-18
|
3
|
0
|
3
|
10.45
|
|
2021-02-17
|
4
|
0
|
4
|
10.35
|
|
2021-02-05
|
2
|
0
|
2
|
10.00
|
|
2021-02-03
|
6
|
0
|
6
|
10.05
|
|
2021-02-02
|
1
|
0
|
1
|
10.00
|
|
2021-01-05
|
0
|
5
|
-5
|
11.10
|
|
2021-01-04
|
9
|
0
|
9
|
11.00
|
|
2020-12-31
|
0
|
4
|
-4
|
11.25
|
|
2019-10-22
|
0
|
2
|
-2
|
19.10
|
|
2019-10-18
|
0
|
2
|
-2
|
19.50
|
|
2019-10-16
|
4
|
0
|
4
|
19.65
|
|
2019-10-15
|
4
|
0
|
4
|
19.55
|
|
2019-09-18
|
0
|
20
|
-20
|
20.70
|
|
2019-09-16
|
19
|
0
|
19
|
17.70
|
| 合計 | 271 | 263 | 8 | |
