| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-09
|
57
|
11
|
46
|
145.00
|
|
2023-01-06
|
0
|
11
|
-11
|
145.00
|
|
2023-01-05
|
8
|
11
|
-3
|
145.00
|
|
2023-01-04
|
8
|
11
|
-3
|
147.00
|
|
2023-01-03
|
8
|
0
|
8
|
150.00
|
|
2022-12-30
|
9
|
0
|
9
|
149.00
|
|
2022-12-29
|
9
|
0
|
9
|
146.00
|
|
2022-12-28
|
9
|
0
|
9
|
146.00
|
|
2022-12-27
|
9
|
0
|
9
|
148.00
|
|
2022-12-26
|
9
|
0
|
9
|
147.00
|
|
2022-12-23
|
9
|
0
|
9
|
146.00
|
|
2022-12-22
|
9
|
0
|
9
|
147.00
|
|
2022-12-21
|
9
|
0
|
9
|
144.50
|
|
2022-12-20
|
0
|
8
|
-8
|
145.50
|
|
2022-12-19
|
0
|
3
|
-3
|
149.50
|
|
2022-12-16
|
0
|
7
|
-7
|
151.50
|
|
2022-12-15
|
0
|
9
|
-9
|
155.00
|
|
2022-12-14
|
0
|
9
|
-9
|
153.00
|
|
2022-12-13
|
0
|
22
|
-22
|
152.50
|
|
2022-12-12
|
0
|
7
|
-7
|
154.00
|
|
2022-12-08
|
7
|
12
|
-5
|
155.50
|
|
2022-12-07
|
0
|
17
|
-17
|
153.00
|
|
2022-12-05
|
6
|
0
|
6
|
163.50
|
|
2022-12-02
|
15
|
0
|
15
|
161.50
|
|
2022-12-01
|
23
|
0
|
23
|
161.00
|
|
2022-11-30
|
19
|
0
|
19
|
162.50
|
|
2022-11-29
|
4
|
0
|
4
|
158.00
|
|
2022-11-28
|
26
|
0
|
26
|
159.50
|
|
2022-11-25
|
20
|
0
|
20
|
159.50
|
|
2022-11-23
|
16
|
1
|
15
|
155.50
|
|
2022-11-17
|
6
|
0
|
6
|
159.00
|
|
2022-11-07
|
0
|
2
|
-2
|
148.50
|
|
2022-11-03
|
2
|
0
|
2
|
149.50
|
|
2022-10-31
|
3
|
0
|
3
|
148.00
|
|
2022-10-25
|
0
|
14
|
-14
|
147.00
|
|
2022-10-21
|
0
|
105
|
-105
|
143.00
|
|
2022-10-20
|
0
|
42
|
-42
|
147.00
|
|
2022-10-17
|
11
|
0
|
11
|
144.50
|
|
2022-10-14
|
34
|
0
|
34
|
141.00
|
|
2022-10-12
|
53
|
3
|
50
|
146.50
|
|
2022-10-06
|
0
|
8
|
-8
|
170.50
|
|
2022-10-05
|
27
|
4
|
23
|
172.50
|
|
2022-10-04
|
12
|
40
|
-28
|
175.50
|
|
2022-10-03
|
0
|
73
|
-73
|
168.50
|
|
2022-09-30
|
0
|
42
|
-42
|
171.50
|
|
2022-09-27
|
23
|
1
|
22
|
165.50
|
|
2022-09-26
|
101
|
0
|
101
|
158.50
|
|
2022-09-23
|
0
|
52
|
-52
|
164.50
|
|
2022-09-22
|
48
|
0
|
48
|
169.50
|
|
2022-09-21
|
9
|
0
|
9
|
171.00
|
|
2022-09-20
|
31
|
11
|
20
|
169.00
|
|
2022-09-16
|
11
|
25
|
-14
|
171.00
|
|
2022-09-15
|
10
|
53
|
-43
|
174.50
|
|
2022-09-14
|
44
|
18
|
26
|
174.50
|
|
2022-09-13
|
26
|
5
|
21
|
172.50
|
|
2022-09-12
|
29
|
11
|
18
|
170.50
|
|
2022-09-08
|
0
|
18
|
-18
|
169.00
|
|
2022-09-07
|
97
|
0
|
97
|
163.50
|
|
2022-09-01
|
0
|
12
|
-12
|
154.50
|
|
2022-08-31
|
7
|
20
|
-13
|
158.00
|
|
2022-08-30
|
24
|
2
|
22
|
156.50
|
|
2022-08-26
|
8
|
0
|
8
|
160.50
|
|
2022-08-18
|
6
|
0
|
6
|
153.50
|
|
2022-08-11
|
16
|
0
|
16
|
161.00
|
|
2022-08-10
|
97
|
0
|
97
|
162.50
|
|
2022-07-14
|
6
|
0
|
6
|
165.00
|
|
2022-07-13
|
10
|
0
|
10
|
165.00
|
|
2022-07-08
|
0
|
23
|
-23
|
172.00
|
|
2022-07-07
|
0
|
24
|
-24
|
157.00
|
|
2022-07-06
|
38
|
14
|
24
|
154.00
|
|
2022-07-05
|
0
|
12
|
-12
|
159.50
|
|
2022-07-04
|
24
|
12
|
12
|
154.50
|
|
2022-06-27
|
17
|
0
|
17
|
168.00
|
|
2022-06-21
|
26
|
15
|
11
|
155.00
|
|
2022-06-20
|
3
|
18
|
-15
|
146.00
|
|
2022-06-17
|
17
|
5
|
12
|
154.00
|
|
2022-06-13
|
7
|
42
|
-35
|
146.00
|
|
2022-06-10
|
43
|
0
|
43
|
147.00
|
|
2022-06-02
|
0
|
8
|
-8
|
154.50
|
|
2022-05-26
|
0
|
13
|
-13
|
150.00
|
|
2022-05-24
|
0
|
18
|
-18
|
150.00
|
|
2022-05-23
|
1
|
23
|
-22
|
147.00
|
|
2022-05-19
|
12
|
1
|
11
|
137.50
|
|
2022-05-18
|
0
|
38
|
-38
|
135.00
|
|
2022-05-17
|
17
|
0
|
17
|
129.00
|
|
2022-05-16
|
8
|
0
|
8
|
127.50
|
|
2022-05-05
|
1
|
6
|
-5
|
131.50
|
|
2022-05-04
|
0
|
3
|
-3
|
128.50
|
|
2022-04-27
|
0
|
10
|
-10
|
124.50
|
|
2022-04-25
|
1
|
20
|
-19
|
133.50
|
|
2022-04-21
|
3
|
0
|
3
|
143.00
|
|
2022-04-19
|
0
|
119
|
-119
|
141.00
|
|
2022-04-18
|
0
|
8
|
-8
|
144.00
|
|
2022-04-15
|
0
|
16
|
-16
|
144.00
|
|
2022-04-13
|
0
|
32
|
-32
|
139.50
|
|
2022-04-12
|
0
|
6
|
-6
|
132.50
|
|
2022-04-11
|
0
|
31
|
-31
|
135.00
|
|
2022-04-08
|
0
|
12
|
-12
|
140.50
|
|
2022-04-07
|
0
|
23
|
-23
|
141.00
|
|
2022-04-06
|
0
|
24
|
-24
|
145.50
|
|
2022-03-30
|
0
|
25
|
-25
|
156.00
|
|
2022-03-29
|
8
|
2
|
6
|
148.00
|
|
2022-03-28
|
4
|
6
|
-2
|
143.50
|
|
2022-03-24
|
0
|
58
|
-58
|
144.00
|
|
2022-03-23
|
10
|
1
|
9
|
146.50
|
|
2022-03-22
|
9
|
1
|
8
|
148.50
|
|
2022-03-21
|
6
|
0
|
6
|
149.00
|
|
2022-03-18
|
3
|
1
|
2
|
147.00
|
|
2022-03-17
|
29
|
0
|
29
|
144.50
|
|
2022-03-16
|
12
|
3
|
9
|
141.50
|
|
2022-03-09
|
7
|
4
|
3
|
151.00
|
|
2022-03-08
|
6
|
35
|
-29
|
149.00
|
|
2022-03-07
|
0
|
22
|
-22
|
154.00
|
|
2022-03-04
|
0
|
6
|
-6
|
160.00
|
|
2022-03-03
|
0
|
12
|
-12
|
161.50
|
|
2022-03-02
|
0
|
4
|
-4
|
162.00
|
|
2022-02-25
|
0
|
1
|
-1
|
160.50
|
|
2022-02-24
|
0
|
12
|
-12
|
160.50
|
|
2022-02-18
|
4
|
0
|
4
|
163.50
|
|
2022-02-17
|
5
|
9
|
-4
|
163.50
|
|
2022-02-15
|
0
|
8
|
-8
|
162.00
|
|
2022-02-14
|
0
|
6
|
-6
|
160.50
|
|
2022-02-09
|
1
|
18
|
-17
|
161.50
|
|
2022-02-08
|
3
|
0
|
3
|
163.00
|
|
2022-01-24
|
1
|
23
|
-22
|
156.00
|
|
2022-01-21
|
9
|
0
|
9
|
156.00
|
|
2022-01-19
|
7
|
0
|
7
|
160.00
|
|
2022-01-18
|
7
|
0
|
7
|
159.00
|
|
2022-01-17
|
31
|
0
|
31
|
159.50
|
|
2022-01-14
|
23
|
0
|
23
|
159.00
|
|
2022-01-13
|
21
|
0
|
21
|
162.00
|
|
2022-01-12
|
6
|
0
|
6
|
164.50
|
|
2022-01-11
|
2
|
0
|
2
|
168.00
|
|
2022-01-10
|
10
|
0
|
10
|
169.00
|
|
2022-01-07
|
4
|
0
|
4
|
170.00
|
|
2022-01-06
|
4
|
0
|
4
|
176.00
|
|
2022-01-05
|
4
|
0
|
4
|
177.00
|
|
2022-01-04
|
11
|
0
|
11
|
179.00
|
|
2021-12-29
|
4
|
0
|
4
|
180.00
|
|
2021-12-28
|
1
|
0
|
1
|
178.50
|
|
2021-12-24
|
5
|
0
|
5
|
178.50
|
|
2021-12-23
|
8
|
0
|
8
|
177.50
|
|
2021-12-22
|
2
|
0
|
2
|
177.00
|
|
2021-12-21
|
3
|
1
|
2
|
176.00
|
|
2021-12-20
|
0
|
1
|
-1
|
176.50
|
|
2021-12-17
|
0
|
3
|
-3
|
176.00
|
|
2021-12-16
|
5
|
0
|
5
|
179.00
|
|
2021-12-15
|
6
|
0
|
6
|
176.00
|
|
2021-12-14
|
8
|
1
|
7
|
176.00
|
|
2021-12-13
|
3
|
0
|
3
|
180.00
|
|
2021-12-10
|
8
|
0
|
8
|
180.50
|
|
2021-12-09
|
7
|
0
|
7
|
182.00
|
|
2021-12-08
|
11
|
0
|
11
|
181.00
|
|
2021-12-07
|
0
|
11
|
-11
|
178.00
|
|
2021-12-06
|
0
|
10
|
-10
|
175.00
|
|
2021-12-03
|
0
|
2
|
-2
|
177.00
|
|
2021-12-02
|
0
|
6
|
-6
|
175.00
|
|
2021-11-30
|
9
|
1
|
8
|
181.00
|
|
2021-11-29
|
8
|
0
|
8
|
181.00
|
|
2021-11-26
|
13
|
0
|
13
|
178.00
|
|
2021-11-24
|
2
|
0
|
2
|
185.00
|
|
2021-11-22
|
9
|
0
|
9
|
188.00
|
|
2021-11-19
|
9
|
0
|
9
|
188.50
|
|
2021-11-18
|
95
|
12
|
83
|
188.50
|
|
2021-11-16
|
1
|
16
|
-15
|
176.00
|
|
2021-11-15
|
1
|
4
|
-3
|
175.00
|
|
2021-11-12
|
0
|
6
|
-6
|
171.50
|
|
2021-11-11
|
1
|
9
|
-8
|
171.50
|
|
2021-11-09
|
10
|
16
|
-6
|
172.00
|
|
2021-11-08
|
1
|
6
|
-5
|
174.00
|
|
2021-11-05
|
27
|
0
|
27
|
172.00
|
|
2021-11-04
|
13
|
2
|
11
|
171.00
|
|
2021-11-03
|
20
|
0
|
20
|
173.50
|
|
2021-10-27
|
2
|
19
|
-17
|
177.50
|
|
2021-10-26
|
142
|
5
|
137
|
175.50
|
|
2021-10-20
|
11
|
0
|
11
|
164.00
|
|
2021-10-19
|
4
|
0
|
4
|
160.00
|
|
2021-10-14
|
0
|
3
|
-3
|
154.50
|
|
2021-10-13
|
0
|
5
|
-5
|
151.50
|
|
2021-10-08
|
2
|
7
|
-5
|
155.00
|
|
2021-10-07
|
0
|
6
|
-6
|
153.50
|
|
2021-10-06
|
0
|
1
|
-1
|
151.00
|
|
2021-09-27
|
0
|
7
|
-7
|
163.50
|
|
2021-09-24
|
2
|
0
|
2
|
164.00
|
|
2021-09-22
|
0
|
49
|
-49
|
160.00
|
|
2021-09-17
|
1
|
22
|
-21
|
167.00
|
|
2021-09-16
|
3
|
13
|
-10
|
167.00
|
|
2021-09-15
|
0
|
50
|
-50
|
171.50
|
|
2021-09-14
|
0
|
36
|
-36
|
166.00
|
|
2021-09-13
|
0
|
11
|
-11
|
160.00
|
|
2021-09-10
|
0
|
14
|
-14
|
158.50
|
|
2021-09-09
|
0
|
3
|
-3
|
157.50
|
|
2021-09-08
|
7
|
3
|
4
|
158.00
|
|
2021-09-07
|
14
|
1
|
13
|
160.00
|
|
2021-09-03
|
0
|
25
|
-25
|
168.00
|
|
2021-09-02
|
5
|
16
|
-11
|
162.50
|
|
2021-08-31
|
0
|
2
|
-2
|
153.00
|
|
2021-08-30
|
6
|
0
|
6
|
154.00
|
|
2021-08-26
|
1
|
3
|
-2
|
157.50
|
|
2021-08-24
|
2
|
1
|
1
|
154.00
|
|
2021-08-23
|
34
|
0
|
34
|
152.00
|
|
2021-08-20
|
5
|
8
|
-3
|
152.00
|
|
2021-08-19
|
0
|
17
|
-17
|
157.50
|
|
2021-08-18
|
0
|
3
|
-3
|
162.50
|
|
2021-08-16
|
0
|
11
|
-11
|
160.50
|
|
2021-08-13
|
0
|
10
|
-10
|
164.00
|
|
2021-08-12
|
0
|
8
|
-8
|
169.00
|
|
2021-08-11
|
0
|
3
|
-3
|
168.00
|
|
2021-08-10
|
5
|
2
|
3
|
168.50
|
|
2021-08-09
|
0
|
6
|
-6
|
168.00
|
|
2021-08-06
|
0
|
3
|
-3
|
171.50
|
|
2021-08-04
|
0
|
4
|
-4
|
172.50
|
|
2021-08-03
|
0
|
8
|
-8
|
174.00
|
|
2021-08-02
|
0
|
2
|
-2
|
173.50
|
|
2021-07-30
|
0
|
12
|
-12
|
173.00
|
|
2021-07-29
|
0
|
5
|
-5
|
176.00
|
|
2021-07-28
|
0
|
4
|
-4
|
173.50
|
|
2021-07-22
|
20
|
4
|
16
|
181.00
|
|
2021-07-16
|
2
|
0
|
2
|
185.00
|
|
2021-07-15
|
0
|
2
|
-2
|
184.50
|
|
2021-07-14
|
6
|
0
|
6
|
185.50
|
|
2021-07-12
|
19
|
1
|
18
|
185.00
|
|
2021-07-07
|
13
|
3
|
10
|
187.50
|
|
2021-07-05
|
20
|
1
|
19
|
197.00
|
|
2021-07-02
|
33
|
1
|
32
|
189.00
|
|
2021-07-01
|
0
|
8
|
-8
|
186.00
|
|
2021-06-29
|
10
|
0
|
10
|
192.50
|
|
2021-06-28
|
0
|
24
|
-24
|
193.50
|
|
2021-06-25
|
46
|
1
|
45
|
192.00
|
|
2021-06-23
|
27
|
2
|
25
|
185.50
|
|
2021-06-21
|
5
|
0
|
5
|
180.50
|
|
2021-06-18
|
17
|
4
|
13
|
181.50
|
|
2021-06-17
|
16
|
2
|
14
|
176.00
|
|
2021-06-16
|
19
|
0
|
19
|
174.50
|
|
2021-06-15
|
9
|
2
|
7
|
173.50
|
|
2021-06-11
|
0
|
2
|
-2
|
175.00
|
|
2021-06-10
|
21
|
0
|
21
|
176.50
|
|
2021-06-09
|
26
|
0
|
26
|
174.50
|
|
2021-06-08
|
20
|
0
|
20
|
172.50
|
|
2021-06-07
|
5
|
0
|
5
|
170.00
|
|
2021-06-04
|
2
|
0
|
2
|
170.00
|
|
2021-06-03
|
4
|
0
|
4
|
171.50
|
|
2021-06-02
|
5
|
0
|
5
|
173.50
|
|
2021-06-01
|
40
|
0
|
40
|
175.00
|
|
2021-05-31
|
13
|
1
|
12
|
170.50
|
|
2021-05-27
|
20
|
5
|
15
|
173.50
|
|
2021-05-26
|
7
|
0
|
7
|
169.00
|
|
2021-05-20
|
2
|
0
|
2
|
161.00
|
|
2021-05-19
|
0
|
25
|
-25
|
161.00
|
|
2021-05-18
|
8
|
14
|
-6
|
156.00
|
|
2021-05-17
|
9
|
1
|
8
|
150.50
|
|
2021-05-14
|
1
|
5
|
-4
|
160.50
|
|
2021-05-13
|
9
|
30
|
-21
|
159.00
|
|
2021-05-12
|
78
|
5
|
73
|
156.50
|
|
2021-05-10
|
4
|
0
|
4
|
176.50
|
|
2021-04-29
|
1
|
5
|
-4
|
178.50
|
|
2021-04-26
|
0
|
3
|
-3
|
178.50
|
|
2021-04-23
|
0
|
14
|
-14
|
179.50
|
|
2021-04-22
|
1
|
52
|
-51
|
178.50
|
|
2021-04-21
|
0
|
28
|
-28
|
181.50
|
|
2021-04-20
|
2
|
18
|
-16
|
184.00
|
|
2021-04-19
|
19
|
8
|
11
|
186.50
|
|
2021-04-15
|
34
|
30
|
4
|
185.00
|
|
2021-04-14
|
17
|
84
|
-67
|
184.00
|
|
2021-04-13
|
4
|
43
|
-39
|
184.50
|
|
2021-04-12
|
0
|
102
|
-102
|
183.00
|
|
2021-04-09
|
1
|
221
|
-220
|
187.50
|
|
2021-04-08
|
182
|
35
|
147
|
199.00
|
|
2021-04-07
|
55
|
0
|
55
|
188.00
|
|
2021-04-06
|
27
|
6
|
21
|
190.50
|
|
2021-04-01
|
17
|
10
|
7
|
191.00
|
|
2021-03-31
|
33
|
0
|
33
|
187.00
|
|
2021-03-30
|
32
|
0
|
32
|
188.00
|
|
2021-03-29
|
24
|
12
|
12
|
186.50
|
|
2021-03-26
|
64
|
26
|
38
|
190.50
|
|
2021-03-25
|
79
|
25
|
54
|
188.00
|
|
2021-03-24
|
98
|
31
|
67
|
190.00
|
|
2021-03-23
|
31
|
40
|
-9
|
184.50
|
|
2021-03-22
|
0
|
7
|
-7
|
179.00
|
|
2021-03-17
|
0
|
26
|
-26
|
177.50
|
|
2021-03-16
|
0
|
31
|
-31
|
181.00
|
|
2021-03-12
|
32
|
3
|
29
|
176.00
|
|
2021-03-10
|
4
|
11
|
-7
|
178.00
|
|
2021-03-09
|
0
|
39
|
-39
|
175.50
|
|
2021-03-08
|
0
|
16
|
-16
|
176.50
|
|
2021-03-05
|
0
|
54
|
-54
|
179.00
|
|
2021-03-04
|
0
|
53
|
-53
|
179.00
|
|
2021-03-03
|
10
|
82
|
-72
|
180.00
|
|
2021-03-02
|
1
|
96
|
-95
|
184.00
|
|
2021-02-26
|
22
|
133
|
-111
|
188.00
|
|
2021-02-24
|
94
|
29
|
65
|
185.00
|
|
2021-02-23
|
33
|
55
|
-22
|
180.00
|
|
2021-02-19
|
3
|
12
|
-9
|
187.50
|
|
2021-02-18
|
38
|
5
|
33
|
189.00
|
|
2021-02-17
|
112
|
1
|
111
|
185.00
|
|
2021-02-05
|
102
|
3
|
99
|
180.50
|
|
2021-02-04
|
0
|
26
|
-26
|
173.00
|
|
2021-02-03
|
10
|
19
|
-9
|
174.00
|
|
2021-02-02
|
67
|
1
|
66
|
175.00
|
|
2021-02-01
|
0
|
20
|
-20
|
173.50
|
|
2021-01-29
|
0
|
122
|
-122
|
175.50
|
|
2021-01-28
|
57
|
141
|
-84
|
176.50
|
|
2021-01-27
|
46
|
0
|
46
|
185.00
|
|
2021-01-26
|
53
|
0
|
53
|
177.00
|
|
2021-01-25
|
41
|
0
|
41
|
174.50
|
|
2021-01-19
|
25
|
21
|
4
|
174.50
|
|
2021-01-18
|
16
|
0
|
16
|
174.00
|
|
2021-01-15
|
7
|
55
|
-48
|
174.00
|
|
2021-01-12
|
1
|
8
|
-7
|
173.00
|
|
2021-01-08
|
8
|
4
|
4
|
181.50
|
|
2021-01-06
|
3
|
28
|
-25
|
179.50
|
|
2021-01-05
|
44
|
20
|
24
|
186.00
|
|
2020-12-31
|
9
|
0
|
9
|
171.50
|
|
2020-12-30
|
12
|
0
|
12
|
170.00
|
|
2020-12-28
|
28
|
0
|
28
|
172.50
|
|
2020-12-25
|
12
|
0
|
12
|
169.00
|
|
2020-12-24
|
3
|
0
|
3
|
171.50
|
|
2020-12-21
|
3
|
0
|
3
|
173.00
|
|
2020-12-18
|
22
|
0
|
22
|
174.00
|
|
2020-12-17
|
4
|
15
|
-11
|
174.50
|
|
2020-12-16
|
23
|
3
|
20
|
180.50
|
|
2020-12-15
|
6
|
2
|
4
|
178.50
|
|
2020-12-11
|
0
|
21
|
-21
|
179.50
|
|
2020-12-08
|
0
|
7
|
-7
|
185.50
|
|
2020-12-07
|
10
|
24
|
-14
|
186.50
|
|
2020-12-04
|
145
|
13
|
132
|
192.50
|
|
2020-12-03
|
15
|
24
|
-9
|
187.00
|
|
2020-12-02
|
3
|
17
|
-14
|
191.00
|
|
2020-11-30
|
3
|
17
|
-14
|
192.50
|
|
2020-11-26
|
12
|
164
|
-152
|
197.50
|
|
2020-11-24
|
0
|
6
|
-6
|
189.00
|
|
2020-11-23
|
1
|
46
|
-45
|
192.00
|
|
2020-11-20
|
3
|
1
|
2
|
191.00
|
|
2020-11-19
|
3
|
12
|
-9
|
190.00
|
|
2020-11-18
|
5
|
10
|
-5
|
189.00
|
|
2020-11-17
|
12
|
0
|
12
|
190.50
|
|
2020-11-16
|
19
|
7
|
12
|
188.50
|
|
2020-11-13
|
0
|
10
|
-10
|
195.50
|
|
2020-11-12
|
23
|
1
|
22
|
192.50
|
|
2020-11-11
|
112
|
4
|
108
|
196.00
|
|
2020-11-10
|
90
|
54
|
36
|
191.00
|
|
2020-11-09
|
30
|
2
|
28
|
186.50
|
|
2020-11-06
|
82
|
3
|
79
|
185.50
|
|
2020-11-03
|
6
|
28
|
-22
|
173.50
|
|
2020-11-02
|
5
|
18
|
-13
|
170.00
|
|
2020-10-30
|
6
|
40
|
-34
|
169.00
|
|
2020-10-29
|
10
|
88
|
-78
|
174.00
|
|
2020-10-28
|
1
|
33
|
-32
|
180.00
|
|
2020-10-27
|
47
|
16
|
31
|
189.50
|
|
2020-10-26
|
55
|
91
|
-36
|
182.50
|
|
2020-10-23
|
3
|
18
|
-15
|
182.50
|
|
2020-10-22
|
49
|
0
|
49
|
182.00
|
|
2020-10-21
|
1
|
93
|
-92
|
176.00
|
|
2020-10-20
|
28
|
2
|
26
|
174.50
|
|
2020-10-19
|
19
|
0
|
19
|
173.00
|
|
2020-10-16
|
0
|
4
|
-4
|
169.50
|
|
2020-10-15
|
3
|
0
|
3
|
171.50
|
|
2020-10-14
|
16
|
0
|
16
|
170.50
|
|
2020-10-13
|
24
|
0
|
24
|
173.50
|
|
2020-10-12
|
46
|
11
|
35
|
172.00
|
|
2020-10-08
|
9
|
31
|
-22
|
176.50
|
|
2020-10-07
|
11
|
4
|
7
|
172.50
|
|
2020-10-06
|
0
|
24
|
-24
|
172.50
|
|
2020-10-05
|
34
|
42
|
-8
|
172.50
|
|
2020-09-30
|
8
|
22
|
-14
|
166.50
|
|
2020-09-28
|
7
|
24
|
-17
|
160.50
|
|
2020-09-25
|
70
|
61
|
9
|
160.50
|
|
2020-09-24
|
70
|
32
|
38
|
167.50
|
|
2020-09-23
|
169
|
14
|
155
|
167.50
|
|
2020-09-22
|
2
|
29
|
-27
|
182.00
|
|
2020-09-18
|
0
|
39
|
-39
|
192.00
|
|
2020-09-17
|
35
|
3
|
32
|
196.00
|
|
2020-09-16
|
16
|
6
|
10
|
190.50
|
|
2020-09-14
|
0
|
8
|
-8
|
183.50
|
|
2020-09-11
|
24
|
0
|
24
|
182.00
|
|
2020-09-10
|
7
|
18
|
-11
|
182.00
|
|
2020-09-09
|
21
|
14
|
7
|
187.00
|
|
2020-09-08
|
14
|
5
|
9
|
183.00
|
|
2020-09-07
|
0
|
49
|
-49
|
183.00
|
|
2020-09-04
|
29
|
67
|
-38
|
196.00
|
|
2020-09-03
|
21
|
4
|
17
|
196.00
|
|
2020-09-02
|
16
|
4
|
12
|
199.00
|
|
2020-09-01
|
24
|
59
|
-35
|
206.50
|
|
2020-08-31
|
10
|
86
|
-76
|
207.50
|
|
2020-08-28
|
163
|
59
|
104
|
215.00
|
|
2020-08-27
|
29
|
114
|
-85
|
195.50
|
|
2020-08-26
|
149
|
41
|
108
|
201.00
|
|
2020-08-25
|
58
|
51
|
7
|
191.00
|
|
2020-08-24
|
25
|
39
|
-14
|
191.00
|
|
2020-08-21
|
34
|
22
|
12
|
178.50
|
|
2020-08-19
|
2
|
35
|
-33
|
183.00
|
|
2020-08-18
|
279
|
63
|
216
|
185.50
|
|
2020-08-17
|
12
|
77
|
-65
|
182.00
|
|
2020-08-14
|
14
|
41
|
-27
|
184.50
|
|
2020-08-13
|
75
|
33
|
42
|
188.00
|
|
2020-08-12
|
169
|
4
|
165
|
184.00
|
|
2020-08-11
|
7
|
13
|
-6
|
170.00
|
|
2020-08-10
|
1
|
16
|
-15
|
176.00
|
|
2020-08-07
|
1
|
21
|
-20
|
174.00
|
|
2020-08-06
|
57
|
9
|
48
|
181.50
|
|
2020-07-23
|
11
|
0
|
11
|
175.00
|
|
2020-07-22
|
1
|
21
|
-20
|
173.50
|
|
2020-07-21
|
23
|
3
|
20
|
176.00
|
|
2020-07-20
|
0
|
6
|
-6
|
173.00
|
|
2020-07-17
|
29
|
9
|
20
|
171.50
|
|
2020-07-16
|
16
|
7
|
9
|
170.00
|
|
2020-07-15
|
5
|
18
|
-13
|
170.50
|
|
2020-07-14
|
25
|
18
|
7
|
172.00
|
|
2020-07-13
|
28
|
16
|
12
|
170.50
|
|
2020-07-10
|
31
|
9
|
22
|
165.50
|
|
2020-07-06
|
17
|
71
|
-54
|
187.00
|
|
2020-06-30
|
1
|
9
|
-8
|
170.50
|
|
2020-06-24
|
65
|
20
|
45
|
177.00
|
|
2020-06-23
|
43
|
6
|
37
|
171.50
|
|
2020-06-22
|
6
|
18
|
-12
|
167.00
|
|
2020-06-19
|
1
|
8
|
-7
|
165.00
|
|
2020-06-18
|
44
|
10
|
34
|
162.50
|
|
2020-06-16
|
10
|
5
|
5
|
166.50
|
|
2020-06-15
|
11
|
42
|
-31
|
162.50
|
|
2020-06-12
|
105
|
56
|
49
|
168.50
|
|
2020-06-10
|
13
|
68
|
-55
|
170.00
|
|
2020-06-08
|
3
|
11
|
-8
|
158.00
|
|
2020-06-05
|
26
|
0
|
26
|
162.00
|
|
2020-06-04
|
25
|
184
|
-159
|
162.50
|
|
2020-06-01
|
0
|
48
|
-48
|
145.50
|
|
2020-05-28
|
10
|
114
|
-104
|
142.00
|
|
2020-05-27
|
115
|
9
|
106
|
150.00
|
|
2020-05-26
|
9
|
91
|
-82
|
145.00
|
|
2020-05-25
|
7
|
14
|
-7
|
144.50
|
|
2020-05-21
|
10
|
26
|
-16
|
143.00
|
|
2020-05-20
|
90
|
8
|
82
|
137.00
|
|
2020-05-19
|
78
|
2
|
76
|
134.50
|
|
2020-05-18
|
43
|
0
|
43
|
126.50
|
|
2020-05-14
|
35
|
19
|
16
|
122.50
|
|
2020-05-13
|
41
|
2
|
39
|
129.50
|
|
2020-05-11
|
1
|
14
|
-13
|
145.00
|
|
2020-05-08
|
26
|
59
|
-33
|
143.50
|
|
2020-05-07
|
42
|
0
|
42
|
142.50
|
|
2020-05-06
|
26
|
1
|
25
|
138.00
|
|
2020-04-30
|
16
|
38
|
-22
|
141.50
|
|
2020-04-29
|
9
|
16
|
-7
|
137.00
|
|
2020-04-24
|
7
|
0
|
7
|
130.50
|
|
2020-04-22
|
13
|
0
|
13
|
130.00
|
|
2020-04-21
|
14
|
22
|
-8
|
131.00
|
|
2020-04-20
|
26
|
72
|
-46
|
136.50
|
|
2020-04-14
|
5
|
0
|
5
|
123.00
|
|
2020-04-09
|
7
|
198
|
-191
|
125.50
|
|
2020-04-08
|
2
|
88
|
-86
|
120.00
|
|
2020-04-07
|
9
|
123
|
-114
|
109.50
|
|
2020-04-06
|
8
|
42
|
-34
|
107.00
|
|
2020-04-01
|
5
|
34
|
-29
|
107.50
|
|
2020-03-31
|
34
|
34
|
-38
|
109.50
|
|
2020-03-30
|
33
|
150
|
-117
|
114.00
|
|
2020-03-27
|
0
|
29
|
-29
|
112.50
|
|
2020-03-26
|
8
|
137
|
-129
|
102.50
|
|
2020-03-24
|
116
|
18
|
98
|
85.10
|
|
2020-03-23
|
231
|
0
|
231
|
78.80
|
|
2020-03-20
|
95
|
72
|
23
|
82.60
|
|
2020-03-18
|
160
|
5
|
155
|
99.70
|
|
2020-03-17
|
147
|
1
|
146
|
105.00
|
|
2020-03-16
|
42
|
26
|
16
|
112.00
|
|
2020-03-13
|
275
|
17
|
258
|
121.00
|
|
2020-03-12
|
54
|
1
|
53
|
129.00
|
|
2020-03-11
|
3
|
9
|
-6
|
140.50
|
|
2020-03-10
|
31
|
0
|
31
|
141.00
|
|
2020-03-09
|
20
|
0
|
20
|
144.50
|
|
2020-03-03
|
1
|
5
|
-4
|
152.00
|
|
2020-03-02
|
5
|
1
|
4
|
155.00
|
|
2020-02-12
|
0
|
2
|
-2
|
170.50
|
|
2020-02-11
|
0
|
2
|
-2
|
171.50
|
|
2020-02-07
|
11
|
2
|
9
|
171.00
|
|
2020-02-06
|
1
|
21
|
-20
|
175.00
|
|
2020-02-05
|
0
|
76
|
-76
|
168.00
|
|
2020-02-04
|
0
|
83
|
-83
|
165.00
|
|
2020-02-03
|
57
|
4
|
53
|
165.50
|
|
2020-01-31
|
0
|
73
|
-73
|
173.00
|
|
2020-01-30
|
80
|
12
|
68
|
178.50
|
|
2020-01-20
|
11
|
76
|
-65
|
189.00
|
|
2020-01-16
|
1
|
22
|
-21
|
188.00
|
|
2020-01-15
|
73
|
0
|
73
|
190.00
|
|
2020-01-14
|
57
|
0
|
57
|
188.00
|
|
2020-01-13
|
47
|
0
|
47
|
182.50
|
|
2020-01-10
|
41
|
1
|
40
|
177.50
|
|
2020-01-09
|
12
|
0
|
12
|
170.50
|
|
2020-01-07
|
0
|
3
|
-3
|
171.00
|
|
2020-01-06
|
3
|
11
|
-8
|
172.50
|
|
2020-01-02
|
1
|
5
|
-4
|
174.00
|
|
2019-12-31
|
4
|
0
|
4
|
173.50
|
|
2019-12-30
|
4
|
0
|
4
|
171.00
|
|
2019-12-27
|
101
|
2
|
99
|
173.00
|
|
2019-12-26
|
0
|
7
|
-7
|
169.00
|
|
2019-12-18
|
0
|
7
|
-7
|
178.00
|
|
2019-12-17
|
5
|
80
|
-75
|
180.50
|
|
2019-12-16
|
27
|
0
|
27
|
183.00
|
|
2019-12-13
|
0
|
6
|
-6
|
178.50
|
|
2019-12-12
|
0
|
78
|
-78
|
178.00
|
|
2019-12-11
|
0
|
39
|
-39
|
177.00
|
|
2019-12-10
|
0
|
48
|
-48
|
181.00
|
|
2019-12-09
|
1
|
91
|
-90
|
180.00
|
|
2019-12-06
|
73
|
0
|
73
|
181.00
|
|
2019-11-28
|
1
|
55
|
-54
|
179.00
|
|
2019-11-27
|
1
|
251
|
-250
|
181.00
|
|
2019-11-26
|
255
|
20
|
235
|
182.50
|
|
2019-11-25
|
0
|
13
|
-13
|
178.00
|
|
2019-11-21
|
0
|
9
|
-9
|
179.50
|
|
2019-11-20
|
0
|
13
|
-13
|
176.00
|
|
2019-11-19
|
0
|
30
|
-30
|
185.00
|
|
2019-11-15
|
0
|
43
|
-43
|
174.00
|
|
2019-11-14
|
0
|
44
|
-44
|
176.00
|
|
2019-11-13
|
65
|
28
|
37
|
179.00
|
|
2019-11-12
|
17
|
1
|
16
|
172.50
|
|
2019-11-11
|
9
|
5
|
4
|
171.00
|
|
2019-11-01
|
1
|
11
|
-10
|
175.00
|
|
2019-10-31
|
22
|
0
|
22
|
170.00
|
|
2019-10-25
|
0
|
7
|
-7
|
177.00
|
|
2019-10-23
|
0
|
40
|
-40
|
176.00
|
|
2019-10-22
|
0
|
34
|
-34
|
179.00
|
|
2019-10-21
|
35
|
8
|
27
|
176.00
|
|
2019-10-18
|
31
|
20
|
11
|
173.50
|
|
2019-10-17
|
49
|
38
|
11
|
175.50
|
|
2019-10-16
|
45
|
8
|
37
|
177.00
|
|
2019-10-15
|
0
|
22
|
-22
|
182.50
|
|
2019-10-14
|
13
|
5
|
8
|
181.00
|
|
2019-10-09
|
46
|
63
|
-17
|
182.00
|
|
2019-10-08
|
35
|
65
|
-30
|
179.50
|
|
2019-10-04
|
9
|
49
|
-40
|
183.50
|
|
2019-10-03
|
80
|
32
|
48
|
182.50
|
|
2019-10-02
|
81
|
2
|
79
|
181.50
|
|
2019-10-01
|
30
|
9
|
21
|
165.00
|
|
2019-09-27
|
18
|
156
|
-138
|
150.00
|
|
2019-09-26
|
100
|
12
|
88
|
161.50
|
|
2019-09-25
|
0
|
7
|
-7
|
147.00
|
|
2019-09-24
|
0
|
13
|
-13
|
151.50
|
|
2019-09-23
|
1
|
12
|
-11
|
152.50
|
|
2019-09-20
|
0
|
5
|
-5
|
150.00
|
|
2019-09-19
|
0
|
8
|
-8
|
150.50
|
|
2019-09-18
|
0
|
224
|
-224
|
151.50
|
|
2019-09-17
|
14
|
4
|
10
|
155.50
|
|
2019-09-16
|
0
|
57
|
-57
|
155.00
|
|
2019-09-12
|
39
|
79
|
-40
|
160.00
|
|
2019-09-11
|
219
|
0
|
219
|
156.00
|
|
2019-09-09
|
32
|
7
|
25
|
153.00
|
|
2019-09-04
|
0
|
38
|
-38
|
155.00
|
|
2019-09-03
|
65
|
4
|
61
|
151.00
|
|
2019-09-02
|
0
|
56
|
-56
|
152.00
|
|
2019-08-30
|
60
|
43
|
17
|
155.50
|
|
2019-08-29
|
5
|
35
|
-30
|
156.50
|
|
2019-08-28
|
26
|
74
|
-48
|
147.50
|
|
2019-08-26
|
66
|
28
|
38
|
135.00
|
|
2019-08-16
|
23
|
144
|
-121
|
136.00
|
|
2019-08-15
|
38
|
14
|
24
|
136.00
|
|
2019-08-13
|
67
|
1
|
66
|
134.00
|
|
2019-08-12
|
9
|
19
|
-10
|
122.00
|
|
2019-08-08
|
17
|
23
|
-6
|
122.50
|
|
2019-08-06
|
47
|
6
|
41
|
123.00
|
|
2019-08-05
|
9
|
0
|
9
|
112.00
|
|
2019-07-31
|
1
|
0
|
1
|
118.50
|
|
2019-07-29
|
8
|
1
|
7
|
123.50
|
|
2019-07-26
|
8
|
2
|
6
|
123.00
|
|
2019-07-25
|
12
|
0
|
12
|
125.50
|
|
2019-07-23
|
3
|
0
|
3
|
124.00
|
|
2019-07-22
|
3
|
0
|
3
|
124.50
|
|
2019-07-18
|
1
|
5
|
-4
|
124.50
|
|
2019-07-17
|
8
|
0
|
8
|
129.00
|
|
2019-07-15
|
6
|
0
|
6
|
128.50
|
|
2019-07-09
|
0
|
2
|
-2
|
125.50
|
|
2019-07-05
|
7
|
0
|
7
|
127.00
|
|
2019-07-02
|
0
|
1
|
-1
|
123.50
|
| 合計 | 11603 | 11209 | 356 | |
