| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-18
|
0
|
8
|
-8
|
98.10
|
|
2022-10-17
|
8
|
0
|
8
|
97.50
|
|
2022-08-01
|
0
|
10
|
-10
|
123.00
|
|
2022-07-29
|
10
|
0
|
10
|
123.00
|
|
2022-06-10
|
0
|
21
|
-21
|
155.50
|
|
2022-05-30
|
39
|
0
|
39
|
138.00
|
|
2022-05-23
|
74
|
0
|
74
|
136.50
|
|
2022-05-10
|
0
|
74
|
-74
|
133.00
|
|
2022-04-11
|
0
|
38
|
-38
|
143.50
|
|
2022-04-08
|
38
|
0
|
38
|
146.00
|
|
2022-03-02
|
0
|
10
|
-10
|
143.50
|
|
2022-01-26
|
17
|
0
|
17
|
133.00
|
|
2022-01-18
|
0
|
23
|
-23
|
139.00
|
|
2022-01-17
|
1
|
18
|
-17
|
141.50
|
|
2022-01-14
|
56
|
0
|
56
|
139.00
|
|
2022-01-03
|
0
|
17
|
-17
|
155.50
|
|
2021-12-30
|
17
|
0
|
17
|
157.50
|
|
2021-12-23
|
2
|
152
|
-150
|
160.00
|
|
2021-12-21
|
60
|
9
|
51
|
161.50
|
|
2021-12-20
|
92
|
2
|
90
|
154.50
|
|
2021-12-16
|
0
|
30
|
-30
|
152.50
|
|
2021-12-15
|
27
|
4
|
23
|
153.00
|
|
2021-12-14
|
0
|
54
|
-54
|
149.00
|
|
2021-12-13
|
5
|
103
|
-98
|
154.00
|
|
2021-12-10
|
0
|
178
|
-178
|
151.00
|
|
2021-12-08
|
21
|
1
|
20
|
152.00
|
|
2021-12-06
|
200
|
1
|
199
|
155.00
|
|
2021-12-03
|
102
|
0
|
102
|
151.50
|
|
2021-12-02
|
0
|
144
|
-144
|
149.50
|
|
2021-12-01
|
144
|
6
|
138
|
160.00
|
|
2021-11-30
|
0
|
174
|
-174
|
158.50
|
|
2021-11-29
|
170
|
1
|
169
|
160.00
|
|
2021-11-25
|
0
|
14
|
-14
|
162.00
|
|
2021-11-09
|
49
|
0
|
49
|
160.00
|
|
2021-11-03
|
5
|
381
|
-376
|
175.50
|
|
2021-11-02
|
364
|
126
|
238
|
168.00
|
|
2021-10-28
|
0
|
129
|
-129
|
155.00
|
|
2021-10-27
|
0
|
240
|
-240
|
149.00
|
|
2021-10-26
|
560
|
18
|
542
|
144.00
|
|
2021-10-22
|
0
|
28
|
-28
|
129.50
|
|
2021-10-20
|
0
|
85
|
-85
|
129.50
|
|
2021-10-19
|
225
|
0
|
225
|
125.00
|
|
2021-10-12
|
0
|
553
|
-553
|
121.00
|
|
2021-10-08
|
0
|
466
|
-466
|
118.50
|
|
2021-10-07
|
762
|
2
|
760
|
116.50
|
|
2021-10-06
|
22
|
238
|
-216
|
109.00
|
|
2021-10-05
|
199
|
4
|
195
|
113.00
|
|
2021-10-04
|
228
|
5
|
223
|
106.50
|
|
2021-10-01
|
35
|
106
|
-71
|
107.00
|
|
2021-09-30
|
100
|
31
|
69
|
115.50
|
|
2021-09-28
|
0
|
24
|
-24
|
115.00
|
|
2021-09-24
|
0
|
64
|
-64
|
116.00
|
|
2021-09-23
|
56
|
214
|
-158
|
114.50
|
|
2021-09-22
|
0
|
190
|
-190
|
114.00
|
|
2021-09-17
|
301
|
126
|
175
|
117.50
|
|
2021-09-15
|
145
|
52
|
93
|
120.00
|
|
2021-09-14
|
158
|
25
|
133
|
123.50
|
|
2021-09-13
|
0
|
31
|
-31
|
128.00
|
|
2021-09-10
|
114
|
11
|
103
|
124.00
|
|
2021-09-08
|
0
|
463
|
-463
|
120.00
|
|
2021-09-07
|
446
|
21
|
425
|
117.50
|
|
2021-09-06
|
0
|
26
|
-26
|
122.50
|
|
2021-09-03
|
0
|
154
|
-154
|
120.50
|
|
2021-09-02
|
156
|
74
|
82
|
125.50
|
|
2021-09-01
|
0
|
51
|
-51
|
124.00
|
|
2021-08-31
|
0
|
63
|
-63
|
128.50
|
|
2021-08-30
|
0
|
79
|
-79
|
125.50
|
|
2021-08-27
|
0
|
99
|
-99
|
125.50
|
|
2021-08-26
|
300
|
48
|
252
|
123.50
|
|
2021-08-23
|
0
|
95
|
-95
|
134.00
|
|
2021-08-20
|
468
|
3
|
465
|
126.50
|
|
2021-08-16
|
0
|
84
|
-84
|
104.00
|
|
2021-08-13
|
162
|
0
|
162
|
94.70
|
|
2021-07-29
|
0
|
78
|
-78
|
82.30
|
|
2021-07-28
|
42
|
3
|
39
|
80.80
|
|
2021-07-27
|
30
|
4
|
26
|
83.00
|
|
2021-07-15
|
42
|
0
|
42
|
88.80
|
|
2021-07-09
|
17
|
0
|
17
|
76.10
|
|
2021-07-08
|
1
|
27
|
-26
|
77.40
|
|
2021-06-24
|
0
|
18
|
-18
|
66.00
|
|
2021-06-10
|
5
|
0
|
5
|
61.00
|
|
2021-06-02
|
0
|
14
|
-14
|
62.90
|
|
2021-05-28
|
9
|
0
|
9
|
60.50
|
|
2021-05-25
|
3
|
13
|
-10
|
58.80
|
|
2021-05-21
|
6
|
0
|
6
|
56.90
|
|
2021-05-19
|
0
|
4
|
-4
|
56.60
|
|
2021-05-05
|
0
|
11
|
-11
|
63.10
|
|
2021-05-04
|
33
|
0
|
33
|
62.90
|
|
2021-04-28
|
0
|
12
|
-12
|
71.80
|
|
2021-04-27
|
17
|
0
|
17
|
70.10
|
|
2021-04-20
|
15
|
1
|
14
|
72.20
|
|
2021-04-01
|
0
|
19
|
-19
|
62.80
|
|
2021-03-30
|
5
|
0
|
5
|
62.10
|
|
2021-03-24
|
0
|
7
|
-7
|
62.00
|
|
2021-03-23
|
0
|
33
|
-33
|
62.30
|
|
2021-03-22
|
0
|
13
|
-13
|
63.00
|
|
2021-03-17
|
4
|
0
|
4
|
64.30
|
|
2021-03-15
|
5
|
0
|
5
|
64.40
|
|
2021-03-11
|
17
|
0
|
17
|
64.50
|
|
2021-03-10
|
3
|
0
|
3
|
63.80
|
|
2021-03-04
|
0
|
36
|
-36
|
65.00
|
|
2021-03-03
|
0
|
15
|
-15
|
64.80
|
|
2021-03-02
|
0
|
37
|
-37
|
64.50
|
|
2021-02-25
|
20
|
1
|
19
|
64.30
|
|
2021-02-23
|
11
|
0
|
11
|
64.70
|
|
2021-02-22
|
48
|
0
|
48
|
65.70
|
|
2021-02-18
|
0
|
12
|
-12
|
63.90
|
|
2021-02-17
|
33
|
6
|
27
|
61.20
|
|
2021-02-02
|
4
|
11
|
-7
|
60.50
|
|
2021-01-26
|
5
|
0
|
5
|
61.50
|
|
2021-01-11
|
0
|
9
|
-9
|
68.30
|
|
2021-01-08
|
0
|
29
|
-29
|
67.60
|
|
2020-12-22
|
0
|
5
|
-5
|
59.50
|
|
2020-12-18
|
2
|
5
|
-3
|
60.30
|
|
2020-12-17
|
0
|
2
|
-2
|
60.20
|
|
2020-12-16
|
11
|
0
|
11
|
60.60
|
|
2020-12-15
|
0
|
3
|
-3
|
60.00
|
|
2020-11-25
|
9
|
0
|
9
|
60.80
|
|
2020-11-24
|
12
|
0
|
12
|
59.50
|
|
2020-11-23
|
4
|
0
|
4
|
59.40
|
|
2020-11-20
|
8
|
0
|
8
|
59.20
|
|
2020-11-19
|
4
|
0
|
4
|
58.80
|
|
2020-11-18
|
7
|
0
|
7
|
59.40
|
|
2020-11-17
|
12
|
0
|
12
|
59.00
|
|
2020-11-16
|
12
|
0
|
12
|
58.60
|
|
2020-11-13
|
7
|
1
|
6
|
58.70
|
|
2020-11-12
|
9
|
4
|
5
|
58.60
|
|
2020-11-11
|
8
|
0
|
8
|
58.50
|
|
2020-11-06
|
3
|
0
|
3
|
57.00
|
|
2020-11-02
|
33
|
0
|
33
|
55.10
|
|
2020-10-30
|
7
|
0
|
7
|
55.10
|
|
2020-10-23
|
6
|
0
|
6
|
57.80
|
|
2020-10-21
|
6
|
0
|
6
|
57.70
|
|
2020-10-14
|
2
|
7
|
-5
|
58.20
|
|
2020-10-13
|
3
|
24
|
-21
|
56.60
|
|
2020-10-12
|
7
|
12
|
-5
|
58.50
|
|
2020-09-17
|
11
|
0
|
11
|
65.70
|
|
2020-09-14
|
0
|
12
|
-12
|
65.80
|
|
2020-09-10
|
1
|
25
|
-24
|
65.10
|
|
2020-09-09
|
30
|
1
|
29
|
66.50
|
|
2020-09-04
|
26
|
15
|
11
|
66.60
|
|
2020-09-03
|
9
|
20
|
-11
|
68.30
|
|
2020-09-02
|
22
|
2
|
20
|
66.80
|
|
2020-09-01
|
7
|
79
|
-72
|
67.60
|
|
2020-08-31
|
1
|
25
|
-24
|
67.40
|
|
2020-08-28
|
1
|
7
|
-6
|
61.30
|
|
2020-08-27
|
0
|
23
|
-23
|
60.90
|
|
2020-08-25
|
60
|
0
|
60
|
62.50
|
|
2020-08-24
|
16
|
1
|
15
|
60.60
|
|
2020-08-21
|
0
|
9
|
-9
|
60.50
|
|
2020-08-18
|
0
|
8
|
-8
|
63.50
|
|
2020-08-17
|
11
|
5
|
6
|
63.10
|
|
2020-08-14
|
10
|
2
|
8
|
63.80
|
|
2020-08-05
|
0
|
7
|
-7
|
67.00
|
|
2020-08-03
|
1
|
8
|
-7
|
64.50
|
|
2020-07-29
|
0
|
8
|
-8
|
64.80
|
|
2020-07-23
|
34
|
0
|
34
|
69.30
|
|
2020-07-17
|
0
|
12
|
-12
|
66.40
|
|
2020-07-16
|
12
|
0
|
12
|
64.20
|
|
2020-06-09
|
0
|
64
|
-64
|
59.00
|
|
2020-06-08
|
0
|
28
|
-28
|
57.00
|
|
2020-06-05
|
4
|
28
|
-24
|
58.50
|
|
2020-06-04
|
0
|
75
|
-75
|
59.40
|
|
2020-06-01
|
9
|
0
|
9
|
51.50
|
|
2020-05-29
|
3
|
0
|
3
|
49.70
|
|
2020-05-27
|
4
|
0
|
4
|
50.50
|
|
2020-05-25
|
1
|
5
|
-4
|
50.60
|
|
2020-05-22
|
1
|
5
|
-4
|
51.10
|
|
2020-05-21
|
7
|
2
|
5
|
52.00
|
|
2020-05-20
|
4
|
0
|
4
|
50.90
|
|
2020-05-19
|
43
|
0
|
43
|
52.00
|
|
2020-05-18
|
37
|
0
|
37
|
50.50
|
|
2020-05-15
|
14
|
4
|
10
|
50.60
|
|
2020-05-14
|
0
|
47
|
-47
|
52.60
|
|
2020-05-13
|
14
|
8
|
6
|
53.90
|
|
2020-05-12
|
0
|
30
|
-30
|
54.20
|
|
2020-05-11
|
10
|
1
|
9
|
54.60
|
|
2020-05-08
|
2
|
11
|
-9
|
53.50
|
|
2020-05-07
|
8
|
2
|
6
|
53.80
|
|
2020-05-06
|
12
|
18
|
-6
|
53.10
|
|
2020-05-05
|
12
|
46
|
-34
|
54.00
|
|
2020-05-04
|
3
|
16
|
-13
|
54.00
|
|
2020-04-30
|
10
|
40
|
-30
|
55.60
|
|
2020-04-29
|
1
|
72
|
-71
|
54.30
|
|
2020-04-28
|
0
|
49
|
-49
|
51.00
|
|
2020-04-27
|
31
|
1
|
30
|
47.80
|
|
2020-04-24
|
24
|
0
|
24
|
47.10
|
|
2020-04-23
|
11
|
0
|
11
|
47.15
|
|
2020-04-22
|
58
|
0
|
58
|
46.55
|
|
2020-04-21
|
0
|
20
|
-20
|
45.70
|
|
2020-04-20
|
24
|
0
|
24
|
48.10
|
|
2020-04-17
|
0
|
20
|
-20
|
48.20
|
|
2020-04-16
|
9
|
37
|
-28
|
48.70
|
|
2020-04-15
|
0
|
60
|
-60
|
48.50
|
|
2020-04-14
|
1
|
38
|
-37
|
46.90
|
|
2020-04-13
|
4
|
9
|
-5
|
44.55
|
|
2020-04-10
|
3
|
19
|
-16
|
45.00
|
|
2020-04-09
|
6
|
76
|
-70
|
44.85
|
|
2020-04-08
|
0
|
30
|
-30
|
44.60
|
|
2020-04-06
|
0
|
31
|
-31
|
40.70
|
|
2020-04-01
|
9
|
2
|
7
|
40.40
|
|
2020-03-30
|
28
|
4
|
24
|
38.85
|
|
2020-03-27
|
4
|
58
|
-54
|
38.60
|
|
2020-03-26
|
0
|
91
|
-91
|
38.50
|
|
2020-03-25
|
0
|
38
|
-38
|
38.20
|
|
2020-03-24
|
75
|
4
|
71
|
34.75
|
|
2020-03-20
|
132
|
0
|
132
|
34.10
|
|
2020-03-19
|
63
|
22
|
41
|
31.50
|
|
2020-03-18
|
90
|
0
|
90
|
35.00
|
|
2020-03-17
|
151
|
0
|
151
|
35.10
|
|
2020-03-16
|
26
|
15
|
11
|
38.90
|
|
2020-03-13
|
60
|
2
|
58
|
42.15
|
|
2020-03-12
|
76
|
2
|
74
|
44.55
|
|
2020-03-11
|
8
|
3
|
5
|
49.50
|
|
2020-03-10
|
37
|
0
|
37
|
50.50
|
|
2020-03-05
|
12
|
0
|
12
|
59.00
|
|
2020-02-21
|
0
|
4
|
-4
|
63.50
|
|
2020-02-20
|
0
|
24
|
-24
|
63.40
|
|
2020-02-19
|
17
|
0
|
17
|
63.70
|
|
2020-02-18
|
9
|
1
|
8
|
62.50
|
|
2020-02-17
|
0
|
8
|
-8
|
62.40
|
|
2020-02-14
|
10
|
0
|
10
|
63.50
|
|
2020-02-13
|
0
|
4
|
-4
|
63.20
|
|
2020-02-12
|
5
|
0
|
5
|
64.20
|
|
2020-01-17
|
0
|
3
|
-3
|
68.80
|
|
2020-01-06
|
0
|
28
|
-28
|
69.20
|
|
2019-12-17
|
5
|
0
|
5
|
67.50
|
|
2019-12-16
|
2
|
0
|
2
|
66.40
|
|
2019-12-13
|
0
|
2
|
-2
|
66.00
|
|
2019-12-10
|
0
|
2
|
-2
|
66.80
|
|
2019-12-09
|
0
|
8
|
-8
|
66.70
|
|
2019-12-06
|
12
|
0
|
12
|
66.60
|
|
2019-11-04
|
0
|
8
|
-8
|
71.50
|
|
2019-11-01
|
10
|
0
|
10
|
72.00
|
|
2019-09-26
|
2
|
0
|
2
|
72.00
|
|
2019-09-24
|
0
|
19
|
-19
|
72.80
|
|
2019-09-23
|
0
|
11
|
-11
|
72.90
|
|
2019-09-19
|
27
|
2
|
25
|
73.00
|
|
2019-09-18
|
0
|
10
|
-10
|
72.40
|
|
2019-09-17
|
12
|
0
|
12
|
73.20
|
|
2019-09-11
|
3
|
0
|
3
|
72.50
|
|
2019-09-10
|
0
|
11
|
-11
|
72.30
|
|
2019-09-05
|
0
|
12
|
-12
|
72.50
|
|
2019-09-04
|
0
|
4
|
-4
|
72.10
|
|
2019-09-03
|
9
|
1
|
8
|
72.10
|
|
2019-09-02
|
12
|
3
|
9
|
71.40
|
|
2019-08-30
|
5
|
0
|
5
|
71.10
|
|
2019-08-28
|
0
|
24
|
-24
|
71.10
|
|
2019-08-19
|
2
|
12
|
-10
|
71.10
|
|
2019-08-16
|
12
|
1
|
11
|
71.10
|
|
2019-07-29
|
0
|
4
|
-4
|
72.00
|
|
2019-07-25
|
7
|
0
|
7
|
72.70
|
| 合計 | 8039 | 7585 | 454 | |
