| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-07
|
0
|
1
|
-1
|
9.93
|
|
2022-10-06
|
0
|
2
|
-2
|
9.95
|
|
2022-10-04
|
2
|
0
|
2
|
10.20
|
|
2022-09-30
|
1
|
0
|
1
|
10.00
|
|
2022-09-20
|
0
|
10
|
-10
|
11.15
|
|
2022-09-19
|
0
|
9
|
-9
|
10.70
|
|
2022-09-16
|
0
|
2
|
-2
|
10.85
|
|
2022-08-26
|
11
|
0
|
11
|
12.05
|
|
2022-08-25
|
5
|
0
|
5
|
12.10
|
|
2022-06-13
|
0
|
2
|
-2
|
11.45
|
|
2022-06-10
|
0
|
8
|
-8
|
11.75
|
|
2022-06-09
|
0
|
2
|
-2
|
11.80
|
|
2022-06-06
|
0
|
3
|
-3
|
12.00
|
|
2022-06-02
|
0
|
4
|
-4
|
12.30
|
|
2022-05-27
|
0
|
7
|
-7
|
11.25
|
|
2022-05-26
|
0
|
6
|
-6
|
11.00
|
|
2022-05-25
|
0
|
8
|
-8
|
10.90
|
|
2022-05-24
|
0
|
3
|
-3
|
10.60
|
|
2022-05-23
|
0
|
6
|
-6
|
10.70
|
|
2022-05-20
|
0
|
8
|
-8
|
10.60
|
|
2022-05-19
|
0
|
8
|
-8
|
10.70
|
|
2022-05-18
|
0
|
4
|
-4
|
10.35
|
|
2022-05-17
|
0
|
4
|
-4
|
10.20
|
|
2022-05-16
|
0
|
2
|
-2
|
10.20
|
|
2022-05-13
|
0
|
5
|
-5
|
10.20
|
|
2022-05-12
|
0
|
5
|
-5
|
10.30
|
|
2022-05-11
|
0
|
7
|
-7
|
10.35
|
|
2022-05-10
|
0
|
7
|
-7
|
10.50
|
|
2022-05-09
|
0
|
5
|
-5
|
10.50
|
|
2022-05-06
|
0
|
5
|
-5
|
10.50
|
|
2022-04-29
|
3
|
0
|
3
|
10.65
|
|
2022-04-28
|
2
|
0
|
2
|
10.40
|
|
2022-04-26
|
1
|
2
|
-1
|
10.25
|
|
2022-04-25
|
0
|
9
|
-9
|
10.10
|
|
2022-04-22
|
0
|
4
|
-4
|
10.40
|
|
2022-04-21
|
0
|
3
|
-3
|
10.40
|
|
2022-04-20
|
0
|
1
|
-1
|
10.45
|
|
2022-04-19
|
0
|
2
|
-2
|
10.50
|
|
2022-04-18
|
0
|
1
|
-1
|
10.45
|
|
2022-04-13
|
0
|
2
|
-2
|
10.55
|
|
2022-04-12
|
0
|
1
|
-1
|
10.50
|
|
2022-04-11
|
0
|
3
|
-3
|
10.45
|
|
2022-04-08
|
0
|
2
|
-2
|
10.65
|
|
2022-04-07
|
0
|
5
|
-5
|
10.65
|
|
2022-04-06
|
0
|
4
|
-4
|
10.85
|
|
2022-04-01
|
0
|
2
|
-2
|
10.85
|
|
2022-01-25
|
0
|
4
|
-4
|
11.70
|
|
2022-01-19
|
6
|
0
|
6
|
11.90
|
|
2022-01-17
|
7
|
0
|
7
|
12.15
|
|
2021-12-23
|
19
|
0
|
19
|
14.70
|
|
2021-12-21
|
24
|
0
|
24
|
15.20
|
|
2021-12-10
|
21
|
0
|
21
|
13.25
|
|
2021-12-06
|
10
|
0
|
10
|
13.75
|
|
2021-11-24
|
14
|
0
|
14
|
11.80
|
|
2020-03-16
|
0
|
25
|
-25
|
13.25
|
|
2020-03-13
|
0
|
143
|
-143
|
14.15
|
|
2020-03-10
|
47
|
6
|
41
|
14.70
|
|
2020-03-06
|
35
|
0
|
35
|
14.00
|
|
2020-03-05
|
63
|
0
|
63
|
14.00
|
|
2020-03-04
|
24
|
0
|
24
|
13.90
|
|
2020-03-03
|
0
|
7
|
-7
|
14.40
|
|
2020-03-02
|
11
|
2
|
9
|
14.30
|
|
2020-02-17
|
0
|
22
|
-22
|
14.20
|
|
2020-02-13
|
3
|
0
|
3
|
12.95
|
|
2020-02-12
|
15
|
2
|
13
|
13.00
|
|
2020-02-10
|
0
|
19
|
-19
|
12.95
|
|
2020-02-07
|
1
|
4
|
-3
|
12.85
|
|
2020-02-06
|
13
|
0
|
13
|
13.45
|
|
2020-02-05
|
5
|
2
|
3
|
13.00
|
|
2020-02-04
|
8
|
3
|
5
|
12.80
|
|
2020-02-03
|
9
|
0
|
9
|
12.65
|
|
2020-01-17
|
0
|
7
|
-7
|
15.35
|
|
2020-01-16
|
0
|
20
|
-20
|
15.45
|
|
2020-01-15
|
0
|
7
|
-7
|
15.45
|
|
2020-01-14
|
6
|
0
|
6
|
15.35
|
|
2020-01-10
|
0
|
11
|
-11
|
15.35
|
|
2020-01-09
|
4
|
7
|
-3
|
15.40
|
|
2020-01-08
|
6
|
26
|
-20
|
15.35
|
|
2020-01-07
|
1
|
3
|
-2
|
16.10
|
|
2020-01-06
|
2
|
7
|
-5
|
16.10
|
|
2019-12-30
|
1
|
5
|
-4
|
16.20
|
|
2019-12-27
|
14
|
0
|
14
|
16.15
|
|
2019-12-26
|
6
|
0
|
6
|
16.10
|
|
2019-12-25
|
3
|
0
|
3
|
16.10
|
|
2019-12-24
|
18
|
0
|
18
|
16.10
|
|
2019-12-23
|
4
|
0
|
4
|
16.05
|
|
2019-12-20
|
3
|
7
|
-4
|
16.15
|
|
2019-12-17
|
0
|
14
|
-14
|
16.90
|
|
2019-12-11
|
0
|
4
|
-4
|
15.60
|
|
2019-12-10
|
1
|
0
|
1
|
15.55
|
|
2019-12-09
|
5
|
7
|
-2
|
15.85
|
|
2019-12-06
|
3
|
6
|
-3
|
15.70
|
|
2019-12-04
|
0
|
10
|
-10
|
16.00
|
|
2019-12-02
|
1
|
22
|
-21
|
16.40
|
|
2019-11-29
|
15
|
0
|
15
|
15.95
|
|
2019-11-28
|
32
|
0
|
32
|
15.50
|
|
2019-11-26
|
22
|
0
|
22
|
16.10
|
|
2019-11-25
|
23
|
0
|
23
|
16.25
|
|
2019-11-20
|
0
|
15
|
-15
|
16.30
|
|
2019-11-18
|
27
|
0
|
27
|
17.05
|
|
2019-07-09
|
0
|
2
|
-2
|
13.95
|
|
2019-07-05
|
2
|
0
|
2
|
14.05
|
| 合計 | 559 | 593 | -34 | |