| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-15
|
0
|
17
|
-17
|
32.60
|
|
2022-12-13
|
0
|
12
|
-12
|
31.70
|
|
2022-12-12
|
0
|
5
|
-5
|
31.45
|
|
2022-12-09
|
0
|
23
|
-23
|
31.70
|
|
2022-12-07
|
0
|
17
|
-17
|
31.45
|
|
2022-12-06
|
0
|
23
|
-23
|
32.05
|
|
2022-12-05
|
0
|
28
|
-28
|
33.05
|
|
2022-12-02
|
0
|
59
|
-59
|
33.50
|
|
2022-12-01
|
0
|
17
|
-17
|
33.00
|
|
2022-11-30
|
0
|
12
|
-12
|
32.00
|
|
2022-11-29
|
0
|
25
|
-25
|
32.30
|
|
2022-11-28
|
0
|
5
|
-5
|
30.40
|
|
2022-11-25
|
0
|
18
|
-18
|
29.50
|
|
2022-11-24
|
0
|
8
|
-8
|
30.30
|
|
2022-11-23
|
0
|
2
|
-2
|
30.15
|
|
2022-11-22
|
0
|
5
|
-5
|
30.20
|
|
2022-11-11
|
0
|
16
|
-16
|
29.90
|
|
2022-11-10
|
0
|
9
|
-9
|
31.05
|
|
2022-11-08
|
0
|
6
|
-6
|
30.85
|
|
2022-11-07
|
0
|
23
|
-23
|
30.85
|
|
2022-11-04
|
0
|
8
|
-8
|
31.20
|
|
2022-11-03
|
0
|
4
|
-4
|
30.70
|
|
2022-11-01
|
0
|
9
|
-9
|
30.10
|
|
2022-10-31
|
0
|
5
|
-5
|
29.25
|
|
2022-10-28
|
0
|
24
|
-24
|
28.90
|
|
2022-10-27
|
0
|
7
|
-7
|
29.50
|
|
2022-10-26
|
0
|
12
|
-12
|
28.70
|
|
2022-10-25
|
0
|
22
|
-22
|
29.15
|
|
2022-10-24
|
0
|
5
|
-5
|
29.65
|
|
2022-09-14
|
30
|
0
|
30
|
39.70
|
|
2022-09-13
|
37
|
0
|
37
|
39.60
|
|
2022-09-12
|
45
|
0
|
45
|
38.85
|
|
2022-09-08
|
10
|
0
|
10
|
38.75
|
|
2022-09-07
|
7
|
0
|
7
|
37.50
|
|
2022-09-02
|
16
|
0
|
16
|
39.80
|
|
2022-08-25
|
53
|
0
|
53
|
40.00
|
|
2022-08-24
|
16
|
0
|
16
|
38.75
|
|
2022-08-23
|
52
|
0
|
52
|
38.60
|
|
2022-08-18
|
24
|
0
|
24
|
40.90
|
|
2022-08-15
|
18
|
0
|
18
|
38.20
|
|
2022-08-12
|
12
|
0
|
12
|
38.00
|
|
2022-08-11
|
107
|
0
|
107
|
37.40
|
|
2022-07-29
|
36
|
0
|
36
|
33.90
|
|
2022-07-21
|
15
|
0
|
15
|
32.05
|
|
2022-07-20
|
11
|
0
|
11
|
32.15
|
|
2022-07-19
|
10
|
0
|
10
|
32.40
|
|
2022-07-18
|
23
|
0
|
23
|
31.45
|
|
2022-07-15
|
0
|
86
|
-86
|
30.85
|
|
2022-07-13
|
0
|
155
|
-155
|
31.20
|
|
2022-07-08
|
4
|
44
|
-40
|
35.65
|
|
2022-06-27
|
25
|
0
|
25
|
37.60
|
|
2022-06-21
|
27
|
0
|
27
|
39.65
|
|
2022-05-30
|
12
|
0
|
12
|
32.90
|
|
2022-05-27
|
10
|
0
|
10
|
32.35
|
|
2022-05-26
|
0
|
4
|
-4
|
31.90
|
|
2022-05-25
|
5
|
0
|
5
|
32.45
|
|
2022-05-23
|
12
|
0
|
12
|
32.85
|
|
2022-05-19
|
4
|
0
|
4
|
32.80
|
|
2022-05-10
|
10
|
0
|
10
|
38.40
|
|
2022-05-03
|
3
|
0
|
3
|
35.75
|
|
2022-04-28
|
15
|
0
|
15
|
35.50
|
|
2022-04-25
|
13
|
0
|
13
|
34.90
|
|
2022-04-21
|
13
|
0
|
13
|
38.40
|
|
2022-04-12
|
0
|
28
|
-28
|
35.20
|
|
2022-04-01
|
7
|
0
|
7
|
34.25
|
|
2022-03-10
|
2
|
0
|
2
|
30.30
|
|
2022-03-09
|
1
|
0
|
1
|
29.75
|
|
2022-03-04
|
2
|
0
|
2
|
30.05
|
|
2022-03-02
|
1
|
3
|
-2
|
30.35
|
|
2022-02-08
|
8
|
0
|
8
|
28.30
|
|
2022-01-24
|
6
|
0
|
6
|
27.45
|
|
2022-01-19
|
4
|
0
|
4
|
28.75
|
|
2022-01-17
|
5
|
0
|
5
|
29.30
|
|
2021-12-27
|
3
|
0
|
3
|
31.30
|
|
2021-12-23
|
9
|
0
|
9
|
30.95
|
|
2021-12-21
|
2
|
0
|
2
|
31.50
|
|
2021-12-20
|
2
|
0
|
2
|
31.55
|
|
2021-12-15
|
13
|
0
|
13
|
31.75
|
|
2021-12-07
|
0
|
14
|
-14
|
31.65
|
|
2021-12-02
|
1
|
4
|
-3
|
30.80
|
|
2021-12-01
|
16
|
0
|
16
|
31.30
|
|
2021-11-30
|
3
|
0
|
3
|
30.75
|
|
2021-11-18
|
0
|
6
|
-6
|
32.40
|
|
2021-11-09
|
8
|
0
|
8
|
30.05
|
|
2021-08-04
|
3
|
0
|
3
|
29.05
|
|
2021-07-06
|
0
|
17
|
-17
|
29.70
|
|
2021-07-02
|
6
|
2
|
4
|
29.40
|
|
2021-06-25
|
5
|
0
|
5
|
29.20
|
|
2021-06-24
|
0
|
12
|
-12
|
29.30
|
|
2021-06-23
|
15
|
0
|
15
|
29.00
|
|
2021-06-09
|
0
|
5
|
-5
|
29.00
|
|
2021-06-08
|
0
|
8
|
-8
|
29.70
|
|
2021-06-07
|
0
|
23
|
-23
|
28.55
|
|
2021-06-03
|
7
|
0
|
7
|
29.80
|
|
2021-06-01
|
6
|
0
|
6
|
29.45
|
|
2021-05-31
|
8
|
0
|
8
|
28.75
|
|
2021-05-28
|
19
|
0
|
19
|
28.50
|
|
2021-05-27
|
0
|
2
|
-2
|
28.00
|
|
2021-05-03
|
2
|
21
|
-19
|
34.50
|
|
2021-04-28
|
17
|
0
|
17
|
34.75
|
|
2021-03-25
|
0
|
3
|
-3
|
29.65
|
|
2021-03-09
|
2
|
0
|
2
|
28.75
|
|
2021-03-04
|
0
|
1
|
-1
|
29.10
|
|
2021-03-03
|
1
|
0
|
1
|
29.05
|
|
2021-02-22
|
2
|
7
|
-5
|
29.50
|
|
2021-02-17
|
7
|
0
|
7
|
28.00
|
|
2020-12-29
|
0
|
3
|
-3
|
31.35
|
|
2020-12-28
|
5
|
0
|
5
|
31.55
|
|
2020-12-16
|
3
|
0
|
3
|
31.80
|
|
2020-12-03
|
0
|
43
|
-43
|
33.70
|
|
2020-12-02
|
0
|
25
|
-25
|
33.55
|
|
2020-11-30
|
0
|
15
|
-15
|
32.15
|
|
2020-11-26
|
17
|
0
|
17
|
31.90
|
|
2020-11-24
|
8
|
1
|
7
|
32.25
|
|
2020-11-20
|
20
|
0
|
20
|
32.90
|
|
2020-11-18
|
8
|
0
|
8
|
30.90
|
|
2020-11-13
|
14
|
0
|
14
|
30.20
|
|
2020-11-12
|
0
|
3
|
-3
|
29.85
|
|
2020-11-11
|
3
|
7
|
-4
|
30.05
|
|
2020-11-10
|
1
|
5
|
-4
|
29.70
|
|
2020-11-03
|
4
|
1
|
3
|
28.70
|
|
2020-10-28
|
4
|
0
|
4
|
29.10
|
|
2020-10-27
|
4
|
0
|
4
|
29.70
|
|
2020-10-26
|
1
|
0
|
1
|
29.80
|
|
2020-10-23
|
6
|
0
|
6
|
30.10
|
|
2020-10-21
|
4
|
0
|
4
|
30.00
|
|
2020-10-19
|
10
|
0
|
10
|
30.30
|
|
2020-10-14
|
7
|
0
|
7
|
30.90
|
|
2020-10-13
|
1
|
0
|
1
|
30.75
|
|
2020-09-30
|
5
|
0
|
5
|
30.00
|
|
2020-09-28
|
5
|
3
|
2
|
29.10
|
|
2020-09-25
|
48
|
0
|
48
|
28.30
|
|
2020-09-22
|
7
|
1
|
6
|
31.35
|
|
2020-09-18
|
0
|
4
|
-4
|
32.65
|
|
2020-09-17
|
1
|
11
|
-10
|
32.70
|
|
2020-09-15
|
5
|
14
|
-9
|
33.05
|
|
2020-09-14
|
26
|
4
|
22
|
32.85
|
|
2020-09-11
|
0
|
22
|
-22
|
32.30
|
|
2020-09-10
|
1
|
36
|
-35
|
33.10
|
|
2020-09-08
|
7
|
11
|
-4
|
33.20
|
|
2020-09-04
|
7
|
13
|
-6
|
34.25
|
|
2020-09-03
|
7
|
49
|
-42
|
35.00
|
|
2020-09-02
|
10
|
56
|
-46
|
35.60
|
|
2020-09-01
|
35
|
23
|
12
|
34.10
|
|
2020-08-28
|
10
|
4
|
6
|
34.25
|
|
2020-08-27
|
23
|
2
|
21
|
34.05
|
|
2020-08-26
|
16
|
11
|
5
|
34.00
|
|
2020-08-25
|
17
|
12
|
5
|
33.95
|
|
2020-08-24
|
4
|
17
|
-13
|
33.45
|
|
2020-08-21
|
14
|
28
|
-14
|
33.05
|
|
2020-08-20
|
47
|
27
|
20
|
32.35
|
|
2020-08-19
|
4
|
42
|
-38
|
34.55
|
|
2020-08-17
|
2
|
78
|
-76
|
36.65
|
|
2020-08-13
|
5
|
44
|
-39
|
36.05
|
|
2020-08-12
|
48
|
1
|
47
|
35.50
|
|
2020-08-11
|
22
|
5
|
17
|
34.25
|
|
2020-08-10
|
26
|
11
|
15
|
36.55
|
|
2020-08-07
|
7
|
0
|
7
|
36.80
|
|
2020-08-05
|
4
|
17
|
-13
|
37.35
|
|
2020-08-04
|
74
|
20
|
54
|
37.20
|
|
2020-07-31
|
1
|
15
|
-14
|
37.00
|
|
2020-07-30
|
32
|
10
|
22
|
37.05
|
|
2020-07-21
|
19
|
7
|
12
|
42.45
|
|
2020-07-16
|
12
|
3
|
9
|
42.85
|
|
2020-07-15
|
48
|
75
|
-27
|
42.75
|
|
2020-07-14
|
36
|
21
|
15
|
42.70
|
|
2020-07-13
|
30
|
9
|
21
|
42.45
|
|
2020-07-10
|
100
|
10
|
90
|
42.35
|
|
2020-07-07
|
100
|
42
|
58
|
45.90
|
|
2020-07-02
|
2
|
20
|
-18
|
45.95
|
|
2020-07-01
|
28
|
73
|
-45
|
44.85
|
|
2020-06-23
|
20
|
1
|
19
|
39.00
|
|
2020-06-18
|
34
|
3
|
31
|
37.00
|
|
2020-06-17
|
0
|
30
|
-30
|
36.80
|
|
2020-06-16
|
32
|
0
|
32
|
36.55
|
|
2020-06-15
|
4
|
16
|
-12
|
35.40
|
|
2020-06-11
|
2
|
53
|
-51
|
35.75
|
|
2020-06-08
|
32
|
47
|
-15
|
36.90
|
|
2020-06-05
|
16
|
0
|
16
|
39.10
|
|
2020-06-02
|
0
|
24
|
-24
|
38.00
|
|
2020-06-01
|
19
|
1
|
18
|
38.60
|
|
2020-05-27
|
29
|
0
|
29
|
37.45
|
|
2020-05-25
|
18
|
6
|
12
|
38.00
|
|
2020-05-22
|
1
|
68
|
-67
|
37.90
|
|
2020-05-21
|
1
|
26
|
-25
|
40.00
|
|
2020-05-19
|
49
|
0
|
49
|
37.00
|
|
2020-05-12
|
13
|
1
|
12
|
37.00
|
|
2020-04-21
|
0
|
129
|
-129
|
31.95
|
|
2020-04-17
|
0
|
195
|
-195
|
33.30
|
|
2020-04-16
|
16
|
47
|
-31
|
32.70
|
|
2020-04-15
|
8
|
55
|
-47
|
32.15
|
|
2020-04-14
|
2
|
99
|
-97
|
32.35
|
|
2020-04-13
|
0
|
163
|
-163
|
32.10
|
|
2020-04-10
|
3
|
79
|
-76
|
33.40
|
|
2020-04-09
|
12
|
51
|
-39
|
30.40
|
|
2020-04-08
|
0
|
131
|
-131
|
30.65
|
|
2020-04-06
|
10
|
5
|
5
|
27.25
|
|
2020-04-01
|
35
|
0
|
35
|
26.65
|
|
2020-03-31
|
13
|
13
|
-35
|
27.10
|
|
2020-03-30
|
31
|
6
|
25
|
27.40
|
|
2020-03-27
|
4
|
76
|
-72
|
27.20
|
|
2020-03-26
|
65
|
2
|
63
|
26.35
|
|
2020-03-24
|
124
|
0
|
124
|
24.45
|
|
2020-03-23
|
19
|
2
|
17
|
22.35
|
|
2020-03-20
|
164
|
0
|
164
|
24.30
|
|
2020-03-19
|
51
|
32
|
19
|
22.60
|
|
2020-03-18
|
106
|
0
|
106
|
25.10
|
|
2020-03-17
|
117
|
1
|
116
|
25.60
|
|
2020-03-16
|
40
|
83
|
-43
|
27.65
|
|
2020-03-13
|
151
|
0
|
151
|
29.00
|
|
2020-03-12
|
144
|
17
|
127
|
29.00
|
|
2020-03-11
|
3
|
39
|
-36
|
31.50
|
|
2020-03-10
|
142
|
0
|
142
|
32.80
|
|
2020-03-06
|
0
|
25
|
-25
|
35.90
|
|
2020-03-05
|
26
|
1
|
25
|
36.50
|
|
2020-03-04
|
1
|
32
|
-31
|
36.10
|
|
2020-03-02
|
34
|
0
|
34
|
35.05
|
|
2020-02-26
|
2
|
25
|
-23
|
38.50
|
|
2020-02-25
|
29
|
1
|
28
|
39.10
|
|
2020-02-24
|
3
|
25
|
-22
|
38.10
|
|
2020-02-21
|
3
|
28
|
-25
|
39.30
|
|
2020-02-20
|
0
|
31
|
-31
|
40.05
|
|
2020-02-19
|
58
|
7
|
51
|
40.00
|
|
2020-02-18
|
6
|
14
|
-8
|
39.35
|
|
2020-02-17
|
0
|
75
|
-75
|
39.80
|
|
2020-02-14
|
59
|
18
|
41
|
40.90
|
|
2020-02-13
|
0
|
35
|
-35
|
40.10
|
|
2020-02-12
|
29
|
44
|
-15
|
41.15
|
|
2020-02-11
|
35
|
26
|
9
|
39.15
|
|
2020-02-10
|
13
|
0
|
13
|
38.65
|
|
2020-02-07
|
1
|
32
|
-31
|
38.00
|
|
2020-02-06
|
34
|
3
|
31
|
39.30
|
|
2020-02-05
|
55
|
212
|
-157
|
39.10
|
|
2020-02-04
|
79
|
0
|
79
|
38.00
|
|
2020-02-03
|
126
|
4
|
122
|
34.55
|
|
2020-01-13
|
11
|
0
|
11
|
41.00
|
|
2020-01-10
|
7
|
66
|
-59
|
41.45
|
|
2020-01-09
|
59
|
1
|
58
|
40.00
|
|
2020-01-07
|
1
|
135
|
-134
|
39.20
|
|
2020-01-06
|
269
|
0
|
269
|
40.00
|
|
2020-01-03
|
88
|
113
|
-25
|
39.50
|
|
2020-01-02
|
13
|
131
|
-118
|
41.35
|
|
2019-12-31
|
186
|
0
|
186
|
40.30
|
|
2019-12-30
|
45
|
3
|
42
|
40.70
|
|
2019-12-26
|
0
|
15
|
-15
|
45.60
|
|
2019-12-17
|
0
|
367
|
-367
|
47.00
|
|
2019-12-16
|
204
|
30
|
174
|
47.00
|
|
2019-12-13
|
14
|
142
|
-128
|
51.00
|
|
2019-12-12
|
247
|
44
|
203
|
54.00
|
|
2019-12-11
|
107
|
42
|
65
|
56.30
|
|
2019-12-06
|
20
|
0
|
20
|
59.20
|
|
2019-12-04
|
0
|
132
|
-132
|
60.90
|
|
2019-12-03
|
134
|
2
|
132
|
59.10
|
|
2019-11-29
|
14
|
46
|
-32
|
58.00
|
|
2019-11-27
|
117
|
23
|
94
|
56.60
|
|
2019-11-26
|
2
|
108
|
-106
|
52.10
|
|
2019-11-25
|
32
|
1
|
31
|
49.00
|
|
2019-11-22
|
0
|
64
|
-64
|
46.95
|
|
2019-11-18
|
0
|
516
|
-516
|
47.80
|
|
2019-11-15
|
80
|
40
|
40
|
49.60
|
|
2019-11-14
|
84
|
8
|
76
|
45.60
|
|
2019-11-13
|
8
|
123
|
-115
|
46.00
|
|
2019-11-12
|
273
|
0
|
273
|
45.95
|
|
2019-11-11
|
123
|
39
|
84
|
43.25
|
|
2019-11-08
|
122
|
11
|
111
|
47.80
|
|
2019-11-07
|
33
|
98
|
-65
|
47.35
|
|
2019-10-14
|
6
|
0
|
6
|
26.15
|
|
2019-10-09
|
13
|
2
|
11
|
26.15
|
|
2019-10-08
|
0
|
12
|
-12
|
25.75
|
|
2019-10-07
|
0
|
10
|
-10
|
25.75
|
|
2019-10-04
|
0
|
3
|
-3
|
26.25
|
|
2019-10-03
|
0
|
4
|
-4
|
26.30
|
|
2019-10-02
|
0
|
22
|
-22
|
26.20
|
|
2019-10-01
|
0
|
19
|
-19
|
25.90
|
|
2019-09-27
|
0
|
24
|
-24
|
25.75
|
|
2019-09-26
|
4
|
14
|
-10
|
26.50
|
|
2019-09-25
|
0
|
25
|
-25
|
26.00
|
|
2019-09-24
|
0
|
11
|
-11
|
26.35
|
|
2019-09-23
|
0
|
8
|
-8
|
26.05
|
|
2019-09-20
|
2
|
1
|
1
|
25.65
|
|
2019-09-19
|
1
|
10
|
-9
|
25.65
|
|
2019-09-18
|
0
|
15
|
-15
|
25.65
|
|
2019-09-12
|
22
|
0
|
22
|
25.30
|
|
2019-09-10
|
9
|
0
|
9
|
26.60
|
|
2019-09-09
|
21
|
1
|
20
|
26.55
|
|
2019-09-06
|
50
|
0
|
50
|
26.80
|
|
2019-09-05
|
4
|
22
|
-18
|
26.95
|
|
2019-09-04
|
66
|
0
|
66
|
27.00
|
|
2019-09-02
|
12
|
1
|
11
|
27.00
|
|
2019-08-30
|
0
|
35
|
-35
|
26.70
|
|
2019-08-29
|
60
|
0
|
60
|
26.85
|
|
2019-08-28
|
10
|
21
|
-11
|
26.00
|
|
2019-08-16
|
0
|
33
|
-33
|
23.75
|
|
2019-08-15
|
1
|
21
|
-20
|
23.25
|
|
2019-08-13
|
2
|
4
|
-2
|
21.50
|
|
2019-08-08
|
2
|
1
|
1
|
22.30
|
|
2019-08-07
|
6
|
2
|
4
|
22.10
|
|
2019-08-06
|
3
|
6
|
-3
|
22.05
|
|
2019-08-05
|
3
|
1
|
2
|
22.50
|
|
2019-08-02
|
2
|
7
|
-5
|
22.80
|
|
2019-08-01
|
2
|
5
|
-3
|
23.20
|
|
2019-07-31
|
10
|
0
|
10
|
23.45
|
|
2019-07-30
|
1
|
4
|
-3
|
23.55
|
|
2019-07-29
|
0
|
2
|
-2
|
24.30
|
|
2019-07-26
|
20
|
0
|
20
|
24.45
|
|
2019-07-25
|
14
|
0
|
14
|
24.10
|
|
2019-07-24
|
0
|
6
|
-6
|
24.45
|
|
2019-07-23
|
1
|
17
|
-16
|
24.30
|
|
2019-07-19
|
18
|
0
|
18
|
24.15
|
|
2019-07-18
|
3
|
0
|
3
|
23.55
|
|
2019-07-17
|
5
|
0
|
5
|
23.65
|
|
2019-07-16
|
1
|
0
|
1
|
23.60
|
|
2019-07-12
|
4
|
0
|
4
|
23.80
|
|
2019-07-11
|
4
|
0
|
4
|
23.75
|
|
2019-07-10
|
3
|
0
|
3
|
24.00
|
|
2019-07-04
|
1
|
0
|
1
|
23.65
|
|
2019-07-01
|
4
|
0
|
4
|
23.50
|
| 合計 | 6689 | 6633 | 21 | |
