| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
4
|
0
|
4
|
16.35
|
|
2023-01-04
|
5
|
0
|
5
|
16.35
|
|
2023-01-03
|
5
|
0
|
5
|
16.00
|
|
2022-12-30
|
5
|
0
|
5
|
15.80
|
|
2022-12-29
|
5
|
0
|
5
|
16.00
|
|
2022-12-28
|
5
|
0
|
5
|
16.10
|
|
2022-12-27
|
5
|
0
|
5
|
16.25
|
|
2022-12-26
|
5
|
0
|
5
|
16.20
|
|
2022-12-23
|
5
|
0
|
5
|
16.50
|
|
2022-12-22
|
5
|
0
|
5
|
15.80
|
|
2022-12-21
|
5
|
0
|
5
|
15.60
|
|
2022-12-20
|
0
|
7
|
-7
|
15.45
|
|
2022-12-19
|
0
|
1
|
-1
|
16.10
|
|
2022-12-16
|
0
|
1
|
-1
|
16.25
|
|
2022-12-15
|
3
|
0
|
3
|
16.65
|
|
2022-12-14
|
7
|
0
|
7
|
16.65
|
|
2022-12-13
|
0
|
2
|
-2
|
16.40
|
|
2022-12-12
|
0
|
1
|
-1
|
16.40
|
|
2022-12-09
|
0
|
4
|
-4
|
16.60
|
|
2022-12-08
|
0
|
2
|
-2
|
16.60
|
|
2022-12-07
|
0
|
7
|
-7
|
16.65
|
|
2022-12-06
|
0
|
2
|
-2
|
17.00
|
|
2022-12-05
|
8
|
0
|
8
|
17.40
|
|
2022-12-02
|
7
|
0
|
7
|
17.25
|
|
2022-12-01
|
15
|
0
|
15
|
17.45
|
|
2022-11-30
|
8
|
0
|
8
|
17.15
|
|
2022-11-29
|
6
|
3
|
3
|
17.20
|
|
2022-11-28
|
2
|
0
|
2
|
16.90
|
|
2022-11-25
|
7
|
0
|
7
|
17.00
|
|
2022-11-24
|
6
|
0
|
6
|
16.95
|
|
2022-11-23
|
12
|
0
|
12
|
16.50
|
|
2022-11-18
|
6
|
0
|
6
|
16.70
|
|
2022-11-17
|
6
|
0
|
6
|
16.30
|
|
2022-11-15
|
4
|
0
|
4
|
16.20
|
|
2022-11-11
|
0
|
10
|
-10
|
15.90
|
|
2022-11-10
|
0
|
3
|
-3
|
15.90
|
|
2022-11-04
|
6
|
0
|
6
|
15.40
|
|
2022-11-03
|
11
|
0
|
11
|
15.30
|
|
2022-11-01
|
8
|
0
|
8
|
14.95
|
|
2022-10-31
|
1
|
0
|
1
|
14.85
|
|
2022-10-28
|
0
|
10
|
-10
|
14.75
|
|
2022-10-26
|
0
|
6
|
-6
|
14.90
|
|
2022-10-25
|
0
|
10
|
-10
|
14.95
|
|
2022-10-21
|
0
|
7
|
-7
|
15.00
|
|
2022-10-20
|
0
|
8
|
-8
|
15.10
|
|
2022-10-19
|
0
|
7
|
-7
|
15.40
|
|
2022-10-18
|
0
|
4
|
-4
|
15.50
|
|
2022-10-17
|
0
|
1
|
-1
|
15.55
|
|
2022-10-14
|
0
|
2
|
-2
|
16.20
|
|
2022-10-11
|
1
|
0
|
1
|
16.10
|
|
2022-10-06
|
3
|
0
|
3
|
16.65
|
|
2022-10-05
|
1
|
0
|
1
|
16.60
|
|
2022-09-30
|
0
|
7
|
-7
|
16.20
|
|
2022-09-29
|
0
|
6
|
-6
|
16.20
|
|
2022-09-28
|
0
|
16
|
-16
|
16.05
|
|
2022-09-27
|
0
|
8
|
-8
|
16.60
|
|
2022-09-26
|
0
|
24
|
-24
|
16.45
|
|
2022-09-23
|
0
|
10
|
-10
|
16.85
|
|
2022-09-22
|
0
|
1
|
-1
|
17.00
|
|
2022-09-21
|
0
|
11
|
-11
|
17.05
|
|
2022-09-20
|
0
|
4
|
-4
|
17.25
|
|
2022-09-19
|
0
|
10
|
-10
|
17.10
|
|
2022-09-16
|
0
|
8
|
-8
|
17.40
|
|
2022-09-14
|
0
|
9
|
-9
|
17.15
|
|
2022-08-26
|
4
|
0
|
4
|
17.60
|
|
2022-08-25
|
2
|
0
|
2
|
17.60
|
|
2022-08-24
|
1
|
0
|
1
|
17.30
|
|
2022-08-22
|
1
|
0
|
1
|
17.40
|
|
2022-08-18
|
2
|
0
|
2
|
17.30
|
|
2022-08-15
|
2
|
0
|
2
|
17.65
|
|
2022-08-12
|
4
|
0
|
4
|
17.70
|
|
2022-08-09
|
3
|
0
|
3
|
17.95
|
|
2022-08-05
|
2
|
0
|
2
|
17.55
|
|
2022-08-04
|
2
|
0
|
2
|
16.75
|
|
2022-08-03
|
5
|
0
|
5
|
16.70
|
|
2022-08-02
|
3
|
0
|
3
|
16.75
|
|
2022-08-01
|
15
|
0
|
15
|
16.80
|
|
2022-07-29
|
20
|
0
|
20
|
17.05
|
|
2022-07-28
|
8
|
0
|
8
|
16.90
|
|
2022-07-27
|
13
|
0
|
13
|
17.00
|
|
2022-07-26
|
8
|
0
|
8
|
16.75
|
|
2022-07-25
|
16
|
0
|
16
|
16.70
|
|
2022-07-22
|
10
|
0
|
10
|
16.50
|
|
2022-07-21
|
8
|
0
|
8
|
16.50
|
|
2022-07-20
|
10
|
0
|
10
|
16.40
|
|
2022-07-19
|
10
|
0
|
10
|
16.55
|
|
2022-07-18
|
13
|
0
|
13
|
16.40
|
|
2022-07-15
|
3
|
0
|
3
|
16.15
|
|
2022-07-14
|
9
|
5
|
4
|
16.20
|
|
2022-07-12
|
0
|
15
|
-15
|
15.50
|
|
2022-07-11
|
1
|
10
|
-9
|
16.00
|
|
2022-07-08
|
14
|
0
|
14
|
15.60
|
|
2022-07-06
|
0
|
4
|
-4
|
15.30
|
|
2022-07-05
|
1
|
3
|
-2
|
15.95
|
|
2022-07-04
|
0
|
3
|
-3
|
15.95
|
|
2022-06-29
|
2
|
0
|
2
|
17.00
|
|
2022-06-28
|
4
|
0
|
4
|
17.20
|
|
2022-06-27
|
10
|
1
|
9
|
17.30
|
|
2022-06-24
|
4
|
1
|
3
|
16.90
|
|
2022-06-23
|
0
|
6
|
-6
|
16.70
|
|
2022-06-22
|
0
|
6
|
-6
|
16.75
|
|
2022-06-21
|
9
|
2
|
7
|
17.10
|
|
2022-06-15
|
1
|
0
|
1
|
18.45
|
|
2022-06-09
|
3
|
0
|
3
|
18.60
|
|
2022-06-02
|
1
|
0
|
1
|
18.55
|
|
2022-05-30
|
4
|
0
|
4
|
18.15
|
|
2022-05-27
|
0
|
4
|
-4
|
18.00
|
|
2022-05-26
|
0
|
7
|
-7
|
17.70
|
|
2022-05-25
|
1
|
3
|
-2
|
17.80
|
|
2022-05-24
|
0
|
5
|
-5
|
18.20
|
|
2022-05-20
|
5
|
0
|
5
|
17.30
|
|
2022-05-19
|
2
|
0
|
2
|
17.20
|
|
2022-05-18
|
7
|
0
|
7
|
17.35
|
|
2022-05-17
|
4
|
0
|
4
|
17.10
|
|
2022-04-25
|
0
|
22
|
-22
|
18.45
|
|
2022-04-22
|
0
|
4
|
-4
|
19.00
|
|
2022-04-21
|
15
|
0
|
15
|
19.20
|
|
2022-04-20
|
11
|
0
|
11
|
19.00
|
|
2022-04-01
|
0
|
34
|
-34
|
21.20
|
|
2022-03-31
|
0
|
21
|
-21
|
20.00
|
|
2022-03-30
|
0
|
22
|
-22
|
20.55
|
|
2022-03-29
|
0
|
13
|
-13
|
21.30
|
|
2022-03-28
|
0
|
28
|
-28
|
21.65
|
|
2022-03-24
|
7
|
0
|
7
|
17.95
|
|
2022-03-23
|
12
|
0
|
12
|
17.90
|
|
2022-03-22
|
8
|
0
|
8
|
17.80
|
|
2022-03-21
|
6
|
0
|
6
|
17.75
|
|
2022-03-18
|
7
|
0
|
7
|
17.70
|
|
2022-03-17
|
12
|
0
|
12
|
17.75
|
|
2022-03-15
|
2
|
7
|
-5
|
17.40
|
|
2022-03-14
|
3
|
0
|
3
|
18.00
|
|
2022-03-10
|
8
|
0
|
8
|
17.80
|
|
2022-03-09
|
5
|
0
|
5
|
17.60
|
|
2022-03-08
|
0
|
5
|
-5
|
17.45
|
|
2022-03-07
|
0
|
2
|
-2
|
18.20
|
|
2022-03-03
|
6
|
0
|
6
|
18.90
|
|
2022-03-02
|
4
|
1
|
3
|
18.80
|
|
2022-02-25
|
0
|
3
|
-3
|
18.40
|
|
2022-02-24
|
0
|
3
|
-3
|
18.45
|
|
2022-02-23
|
4
|
0
|
4
|
19.00
|
|
2022-02-22
|
0
|
7
|
-7
|
18.75
|
|
2022-02-18
|
5
|
0
|
5
|
19.60
|
|
2022-02-17
|
4
|
0
|
4
|
19.60
|
|
2022-02-16
|
3
|
0
|
3
|
19.50
|
|
2022-02-14
|
0
|
2
|
-2
|
19.35
|
|
2022-02-11
|
2
|
0
|
2
|
19.85
|
|
2022-02-10
|
3
|
0
|
3
|
19.85
|
|
2022-02-09
|
10
|
0
|
10
|
19.85
|
|
2022-02-08
|
14
|
0
|
14
|
19.60
|
|
2022-02-07
|
10
|
0
|
10
|
19.40
|
|
2022-01-24
|
0
|
15
|
-15
|
19.00
|
|
2022-01-21
|
0
|
18
|
-18
|
19.65
|
|
2022-01-20
|
0
|
12
|
-12
|
19.95
|
|
2022-01-19
|
0
|
4
|
-4
|
19.95
|
|
2022-01-18
|
0
|
9
|
-9
|
20.05
|
|
2022-01-14
|
0
|
15
|
-15
|
19.80
|
|
2022-01-12
|
0
|
11
|
-11
|
20.10
|
|
2022-01-11
|
0
|
14
|
-14
|
20.50
|
|
2022-01-10
|
9
|
4
|
5
|
20.95
|
|
2022-01-07
|
0
|
18
|
-18
|
20.90
|
|
2022-01-05
|
0
|
10
|
-10
|
22.40
|
|
2022-01-04
|
8
|
0
|
8
|
22.65
|
|
2021-12-30
|
14
|
0
|
14
|
23.35
|
|
2021-12-29
|
9
|
0
|
9
|
23.20
|
|
2021-12-27
|
17
|
0
|
17
|
23.20
|
|
2021-12-24
|
13
|
0
|
13
|
22.55
|
|
2021-12-23
|
17
|
0
|
17
|
22.60
|
|
2021-12-22
|
12
|
0
|
12
|
22.75
|
|
2021-12-21
|
9
|
1
|
8
|
22.70
|
|
2021-12-20
|
4
|
1
|
3
|
22.45
|
|
2021-12-17
|
9
|
0
|
9
|
22.80
|
|
2021-12-16
|
6
|
0
|
6
|
23.50
|
|
2021-12-15
|
9
|
0
|
9
|
23.60
|
|
2021-12-14
|
0
|
12
|
-12
|
22.80
|
|
2021-12-13
|
11
|
0
|
11
|
23.35
|
|
2021-10-28
|
0
|
6
|
-6
|
22.75
|
|
2021-09-27
|
0
|
2
|
-2
|
22.30
|
|
2021-09-23
|
0
|
7
|
-7
|
22.60
|
|
2021-09-22
|
0
|
2
|
-2
|
21.30
|
|
2021-09-03
|
6
|
0
|
6
|
22.20
|
|
2021-09-02
|
5
|
1
|
4
|
22.00
|
|
2021-08-31
|
0
|
4
|
-4
|
22.70
|
|
2021-08-30
|
0
|
7
|
-7
|
22.80
|
|
2021-08-26
|
0
|
6
|
-6
|
22.75
|
|
2021-08-25
|
6
|
0
|
6
|
22.85
|
|
2021-08-24
|
1
|
8
|
-7
|
21.85
|
|
2021-08-23
|
6
|
0
|
6
|
21.50
|
|
2021-08-20
|
10
|
0
|
10
|
20.95
|
|
2021-08-19
|
2
|
6
|
-4
|
20.55
|
|
2021-08-18
|
8
|
2
|
6
|
21.55
|
|
2021-08-03
|
8
|
0
|
8
|
25.00
|
|
2021-07-30
|
0
|
45
|
-45
|
24.35
|
|
2021-07-29
|
1
|
21
|
-20
|
24.90
|
|
2021-07-28
|
0
|
53
|
-53
|
24.90
|
|
2021-07-27
|
0
|
46
|
-46
|
25.85
|
|
2021-07-26
|
36
|
0
|
36
|
26.60
|
|
2021-07-22
|
21
|
3
|
18
|
26.10
|
|
2021-07-21
|
0
|
56
|
-56
|
26.00
|
|
2021-07-19
|
9
|
1
|
8
|
27.70
|
|
2021-07-16
|
37
|
0
|
37
|
27.50
|
|
2021-07-15
|
0
|
45
|
-45
|
27.45
|
|
2021-07-05
|
0
|
51
|
-51
|
29.55
|
|
2021-06-29
|
0
|
52
|
-52
|
25.20
|
|
2021-06-28
|
0
|
10
|
-10
|
26.40
|
|
2021-06-23
|
7
|
15
|
-8
|
26.30
|
|
2021-06-22
|
0
|
22
|
-22
|
26.00
|
|
2021-06-17
|
10
|
1
|
9
|
26.60
|
|
2021-06-15
|
6
|
15
|
-9
|
26.50
|
|
2021-06-03
|
18
|
0
|
18
|
26.20
|
|
2021-06-01
|
13
|
0
|
13
|
26.60
|
|
2021-05-31
|
24
|
0
|
24
|
25.85
|
|
2021-05-28
|
22
|
0
|
22
|
25.80
|
|
2021-05-27
|
13
|
0
|
13
|
24.90
|
|
2021-05-26
|
20
|
0
|
20
|
25.05
|
|
2021-05-25
|
12
|
0
|
12
|
25.05
|
|
2021-05-24
|
6
|
0
|
6
|
24.45
|
|
2021-05-19
|
19
|
0
|
19
|
23.30
|
|
2021-05-17
|
33
|
10
|
23
|
20.80
|
|
2021-05-13
|
25
|
0
|
25
|
23.05
|
|
2021-05-12
|
142
|
6
|
136
|
22.90
|
|
2021-05-11
|
51
|
11
|
40
|
25.10
|
|
2021-04-27
|
6
|
50
|
-44
|
31.45
|
|
2021-04-26
|
8
|
54
|
-46
|
29.70
|
|
2021-04-23
|
108
|
12
|
96
|
29.85
|
|
2021-04-22
|
99
|
27
|
72
|
29.05
|
|
2021-04-19
|
0
|
57
|
-57
|
31.90
|
|
2021-04-16
|
109
|
34
|
75
|
32.00
|
|
2021-04-15
|
0
|
96
|
-96
|
29.70
|
|
2021-04-01
|
15
|
180
|
-165
|
26.55
|
|
2021-03-30
|
31
|
0
|
31
|
25.15
|
|
2021-03-29
|
61
|
0
|
61
|
24.90
|
|
2021-03-26
|
36
|
0
|
36
|
24.80
|
|
2021-03-25
|
0
|
38
|
-38
|
24.50
|
|
2021-03-24
|
13
|
0
|
13
|
24.35
|
|
2021-03-22
|
0
|
92
|
-92
|
25.60
|
|
2021-03-15
|
34
|
2
|
32
|
21.55
|
|
2021-03-12
|
0
|
16
|
-16
|
21.55
|
|
2021-03-11
|
21
|
5
|
16
|
21.30
|
|
2021-03-10
|
16
|
0
|
16
|
20.75
|
|
2021-03-09
|
20
|
0
|
20
|
20.60
|
|
2021-03-08
|
6
|
16
|
-10
|
20.60
|
|
2021-03-03
|
84
|
2
|
82
|
21.50
|
|
2021-02-26
|
17
|
0
|
17
|
21.40
|
|
2021-02-25
|
11
|
0
|
11
|
21.70
|
|
2021-02-24
|
0
|
26
|
-26
|
21.70
|
|
2021-02-23
|
17
|
0
|
17
|
21.95
|
|
2021-02-22
|
0
|
22
|
-22
|
22.25
|
|
2021-02-18
|
0
|
19
|
-19
|
21.85
|
|
2021-02-17
|
42
|
0
|
42
|
20.15
|
|
2021-02-05
|
0
|
4
|
-4
|
19.80
|
|
2021-02-04
|
5
|
18
|
-13
|
19.95
|
|
2021-02-03
|
17
|
0
|
17
|
20.05
|
|
2021-01-29
|
11
|
0
|
11
|
20.00
|
|
2021-01-25
|
0
|
162
|
-162
|
21.30
|
|
2021-01-22
|
3
|
65
|
-62
|
20.45
|
|
2021-01-19
|
0
|
83
|
-83
|
21.20
|
|
2021-01-18
|
5
|
24
|
-19
|
19.30
|
|
2021-01-12
|
6
|
42
|
-36
|
19.35
|
|
2021-01-08
|
10
|
18
|
-8
|
20.05
|
|
2021-01-07
|
0
|
43
|
-43
|
20.70
|
|
2020-12-17
|
5
|
0
|
5
|
18.35
|
|
2020-12-16
|
7
|
0
|
7
|
18.45
|
|
2020-12-14
|
12
|
0
|
12
|
18.80
|
|
2020-12-09
|
20
|
0
|
20
|
18.90
|
|
2020-12-08
|
6
|
0
|
6
|
19.15
|
|
2020-12-07
|
39
|
0
|
39
|
19.30
|
|
2020-12-04
|
13
|
0
|
13
|
19.50
|
|
2020-12-03
|
45
|
0
|
45
|
19.50
|
|
2020-12-02
|
21
|
0
|
21
|
19.15
|
|
2020-12-01
|
54
|
0
|
54
|
19.00
|
|
2020-11-30
|
36
|
0
|
36
|
18.95
|
|
2020-11-27
|
22
|
0
|
22
|
19.10
|
|
2020-11-26
|
8
|
0
|
8
|
19.30
|
|
2020-11-20
|
33
|
0
|
33
|
18.35
|
|
2020-11-19
|
29
|
0
|
29
|
18.20
|
|
2020-11-17
|
0
|
26
|
-26
|
18.00
|
|
2020-11-16
|
2
|
25
|
-23
|
18.35
|
|
2020-11-13
|
0
|
10
|
-10
|
18.15
|
|
2020-11-02
|
1
|
0
|
1
|
17.20
|
|
2020-10-29
|
3
|
0
|
3
|
17.05
|
|
2020-10-26
|
4
|
0
|
4
|
17.85
|
|
2020-10-15
|
1
|
0
|
1
|
17.25
|
|
2020-09-24
|
0
|
6
|
-6
|
16.20
|
|
2020-09-17
|
7
|
0
|
7
|
16.95
|
|
2020-09-16
|
0
|
1
|
-1
|
16.55
|
|
2020-09-01
|
11
|
0
|
11
|
17.05
|
|
2020-08-31
|
18
|
0
|
18
|
16.35
|
|
2020-08-28
|
12
|
0
|
12
|
16.35
|
|
2020-08-27
|
11
|
0
|
11
|
16.40
|
|
2020-08-26
|
19
|
0
|
19
|
16.30
|
|
2020-08-25
|
20
|
0
|
20
|
16.15
|
|
2020-08-24
|
6
|
0
|
6
|
16.15
|
|
2020-08-21
|
8
|
0
|
8
|
16.00
|
|
2020-08-20
|
0
|
44
|
-44
|
15.75
|
|
2020-08-14
|
14
|
0
|
14
|
16.80
|
|
2020-08-12
|
3
|
0
|
3
|
16.00
|
|
2020-08-11
|
5
|
1
|
4
|
15.85
|
|
2020-08-10
|
8
|
0
|
8
|
16.10
|
|
2020-08-07
|
8
|
0
|
8
|
16.00
|
|
2020-08-06
|
3
|
0
|
3
|
16.15
|
|
2020-08-05
|
18
|
0
|
18
|
16.15
|
|
2020-08-04
|
19
|
0
|
19
|
15.75
|
|
2020-08-03
|
5
|
0
|
5
|
15.75
|
|
2020-07-30
|
6
|
0
|
6
|
15.90
|
|
2020-07-29
|
4
|
1
|
3
|
15.60
|
|
2020-07-28
|
0
|
20
|
-20
|
15.60
|
|
2020-07-27
|
0
|
46
|
-46
|
16.25
|
|
2020-07-24
|
0
|
37
|
-37
|
16.55
|
|
2020-07-23
|
0
|
33
|
-33
|
17.10
|
|
2020-07-21
|
16
|
4
|
12
|
16.85
|
|
2020-07-20
|
11
|
8
|
3
|
16.30
|
|
2020-07-17
|
2
|
7
|
-5
|
16.35
|
|
2020-07-16
|
21
|
0
|
21
|
16.50
|
|
2020-07-15
|
16
|
0
|
16
|
16.50
|
|
2020-07-13
|
26
|
7
|
19
|
16.70
|
|
2020-07-10
|
6
|
19
|
-13
|
16.70
|
|
2020-07-09
|
14
|
8
|
6
|
17.20
|
|
2020-07-08
|
10
|
0
|
10
|
17.40
|
|
2020-07-03
|
7
|
2
|
5
|
17.00
|
|
2020-07-01
|
0
|
52
|
-52
|
17.55
|
|
2020-06-30
|
0
|
22
|
-22
|
17.70
|
|
2020-06-23
|
0
|
2
|
-2
|
15.70
|
|
2020-06-22
|
2
|
0
|
2
|
15.70
|
|
2020-06-19
|
7
|
1
|
6
|
15.60
|
|
2020-06-18
|
22
|
0
|
22
|
15.45
|
|
2020-06-17
|
17
|
0
|
17
|
15.15
|
|
2020-06-16
|
14
|
0
|
14
|
15.15
|
|
2020-06-12
|
3
|
8
|
-5
|
14.80
|
|
2020-06-11
|
1
|
11
|
-10
|
15.20
|
|
2020-06-10
|
6
|
0
|
6
|
15.40
|
|
2020-06-09
|
6
|
0
|
6
|
15.65
|
|
2020-06-05
|
15
|
0
|
15
|
15.75
|
|
2020-06-04
|
0
|
5
|
-5
|
15.75
|
|
2020-06-03
|
0
|
5
|
-5
|
15.65
|
|
2020-06-02
|
0
|
7
|
-7
|
15.50
|
|
2020-05-29
|
0
|
41
|
-41
|
15.75
|
|
2020-05-28
|
5
|
0
|
5
|
15.50
|
|
2020-05-25
|
0
|
1
|
-1
|
14.85
|
|
2020-05-21
|
13
|
0
|
13
|
15.00
|
|
2020-05-19
|
0
|
5
|
-5
|
14.80
|
|
2020-05-18
|
0
|
10
|
-10
|
14.80
|
|
2020-05-15
|
0
|
29
|
-29
|
15.00
|
|
2020-05-14
|
0
|
39
|
-39
|
15.15
|
|
2020-05-13
|
19
|
0
|
19
|
15.10
|
|
2020-05-12
|
6
|
2
|
4
|
14.90
|
|
2020-05-11
|
20
|
0
|
20
|
15.00
|
|
2020-05-08
|
4
|
1
|
3
|
14.95
|
|
2020-05-07
|
20
|
1
|
19
|
14.95
|
|
2020-05-06
|
0
|
6
|
-6
|
14.95
|
|
2020-05-05
|
0
|
18
|
-18
|
14.90
|
|
2020-05-04
|
3
|
15
|
-12
|
15.05
|
|
2020-04-30
|
9
|
0
|
9
|
14.80
|
|
2020-04-29
|
8
|
3
|
5
|
14.80
|
|
2020-04-28
|
0
|
15
|
-15
|
14.70
|
|
2020-04-24
|
0
|
28
|
-28
|
14.40
|
|
2020-04-22
|
14
|
3
|
11
|
12.65
|
|
2020-04-21
|
0
|
7
|
-7
|
12.50
|
|
2020-04-20
|
12
|
1
|
11
|
13.30
|
|
2020-04-17
|
4
|
1
|
3
|
13.50
|
|
2020-04-16
|
11
|
0
|
11
|
13.40
|
|
2020-04-15
|
13
|
0
|
13
|
13.55
|
|
2020-04-14
|
12
|
0
|
12
|
13.25
|
|
2020-04-13
|
6
|
0
|
6
|
13.05
|
|
2020-04-10
|
8
|
0
|
8
|
13.20
|
|
2020-04-09
|
2
|
5
|
-3
|
13.10
|
|
2020-04-08
|
12
|
0
|
12
|
13.15
|
|
2020-04-07
|
12
|
0
|
12
|
12.70
|
|
2020-04-01
|
8
|
0
|
8
|
12.35
|
|
2020-03-31
|
3
|
3
|
3
|
12.10
|
|
2020-03-30
|
10
|
0
|
10
|
12.10
|
|
2020-03-27
|
16
|
0
|
16
|
11.85
|
|
2020-03-26
|
25
|
12
|
13
|
11.95
|
|
2020-03-25
|
19
|
0
|
19
|
11.70
|
|
2020-03-24
|
9
|
0
|
9
|
11.00
|
|
2020-03-23
|
2
|
8
|
-6
|
10.60
|
|
2020-03-20
|
15
|
0
|
15
|
11.10
|
|
2020-03-10
|
0
|
28
|
-28
|
15.80
|
|
2020-03-09
|
0
|
31
|
-31
|
15.80
|
|
2020-03-06
|
0
|
16
|
-16
|
16.30
|
|
2020-03-04
|
0
|
32
|
-32
|
16.70
|
|
2020-03-02
|
1
|
8
|
-7
|
15.80
|
|
2020-02-27
|
0
|
6
|
-6
|
15.90
|
|
2020-02-26
|
2
|
0
|
2
|
16.25
|
|
2020-02-25
|
3
|
1
|
2
|
16.35
|
|
2020-02-24
|
2
|
0
|
2
|
16.50
|
|
2020-02-21
|
4
|
0
|
4
|
16.55
|
|
2020-02-20
|
2
|
0
|
2
|
16.80
|
|
2020-02-19
|
13
|
0
|
13
|
16.75
|
|
2020-02-18
|
6
|
0
|
6
|
16.45
|
|
2020-02-17
|
9
|
0
|
9
|
16.45
|
|
2020-02-14
|
11
|
0
|
11
|
16.60
|
|
2020-02-13
|
6
|
0
|
6
|
16.55
|
|
2020-02-12
|
11
|
0
|
11
|
16.55
|
|
2020-02-11
|
3
|
0
|
3
|
16.45
|
|
2020-02-07
|
1
|
2
|
-1
|
16.40
|
|
2020-02-06
|
14
|
0
|
14
|
16.75
|
|
2020-02-05
|
8
|
0
|
8
|
16.30
|
|
2020-02-04
|
18
|
0
|
18
|
16.00
|
|
2020-02-03
|
8
|
1
|
7
|
15.70
|
|
2020-01-31
|
1
|
8
|
-7
|
16.50
|
|
2020-01-17
|
0
|
3
|
-3
|
18.40
|
|
2020-01-16
|
0
|
2
|
-2
|
18.40
|
|
2020-01-14
|
6
|
0
|
6
|
18.35
|
|
2020-01-13
|
2
|
0
|
2
|
18.30
|
|
2020-01-10
|
0
|
5
|
-5
|
18.20
|
|
2020-01-09
|
0
|
9
|
-9
|
18.50
|
|
2020-01-08
|
0
|
24
|
-24
|
18.50
|
|
2020-01-07
|
0
|
19
|
-19
|
18.60
|
|
2020-01-06
|
0
|
23
|
-23
|
18.70
|
|
2020-01-03
|
0
|
8
|
-8
|
19.05
|
|
2019-12-31
|
0
|
4
|
-4
|
19.35
|
|
2019-12-30
|
0
|
12
|
-12
|
19.50
|
|
2019-12-27
|
0
|
5
|
-5
|
19.70
|
|
2019-12-26
|
0
|
27
|
-27
|
20.00
|
|
2019-12-25
|
10
|
0
|
10
|
20.05
|
|
2019-12-20
|
4
|
0
|
4
|
19.45
|
|
2019-12-18
|
12
|
0
|
12
|
19.30
|
|
2019-12-17
|
9
|
0
|
9
|
18.95
|
|
2019-12-16
|
10
|
0
|
10
|
18.80
|
|
2019-12-13
|
4
|
0
|
4
|
18.75
|
|
2019-12-12
|
3
|
0
|
3
|
18.75
|
|
2019-12-11
|
4
|
0
|
4
|
18.85
|
|
2019-12-10
|
10
|
0
|
10
|
18.95
|
|
2019-12-09
|
6
|
0
|
6
|
18.75
|
|
2019-12-06
|
5
|
0
|
5
|
18.80
|
|
2019-12-04
|
7
|
0
|
7
|
18.85
|
|
2019-12-03
|
2
|
0
|
2
|
18.85
|
|
2019-12-02
|
2
|
0
|
2
|
18.80
|
|
2019-11-29
|
2
|
0
|
2
|
18.70
|
|
2019-11-28
|
8
|
0
|
8
|
18.75
|
|
2019-11-27
|
2
|
0
|
2
|
18.70
|
|
2019-11-26
|
8
|
0
|
8
|
18.75
|
|
2019-11-25
|
5
|
0
|
5
|
18.80
|
|
2019-11-22
|
2
|
0
|
2
|
18.85
|
|
2019-11-21
|
2
|
4
|
-2
|
19.00
|
|
2019-11-19
|
5
|
2
|
3
|
18.80
|
|
2019-11-15
|
4
|
1
|
3
|
18.60
|
|
2019-11-13
|
5
|
0
|
5
|
18.85
|
|
2019-11-12
|
5
|
0
|
5
|
18.80
|
|
2019-11-06
|
0
|
1
|
-1
|
19.40
|
|
2019-10-22
|
1
|
7
|
-6
|
20.55
|
|
2019-10-21
|
0
|
7
|
-7
|
20.70
|
|
2019-10-18
|
5
|
0
|
5
|
19.80
|
|
2019-10-17
|
6
|
0
|
6
|
19.80
|
|
2019-10-14
|
3
|
0
|
3
|
20.45
|
|
2019-09-27
|
0
|
3
|
-3
|
20.85
|
|
2019-09-26
|
0
|
6
|
-6
|
20.90
|
|
2019-09-25
|
0
|
41
|
-41
|
21.00
|
|
2019-09-24
|
0
|
6
|
-6
|
21.50
|
|
2019-09-23
|
0
|
34
|
-34
|
21.45
|
|
2019-09-20
|
11
|
0
|
11
|
21.80
|
|
2019-09-18
|
0
|
2
|
-2
|
20.75
|
|
2019-09-16
|
3
|
0
|
3
|
20.70
|
|
2019-09-12
|
14
|
2
|
12
|
21.00
|
|
2019-09-10
|
17
|
0
|
17
|
20.90
|
|
2019-09-04
|
15
|
2
|
13
|
21.60
|
|
2019-09-03
|
0
|
26
|
-26
|
21.95
|
|
2019-09-02
|
0
|
27
|
-27
|
22.45
|
|
2019-08-30
|
0
|
21
|
-21
|
22.40
|
|
2019-08-28
|
3
|
0
|
3
|
20.10
|
|
2019-08-26
|
0
|
11
|
-11
|
20.00
|
|
2019-08-22
|
0
|
5
|
-5
|
20.30
|
|
2019-08-16
|
0
|
6
|
-6
|
19.85
|
|
2019-08-15
|
2
|
11
|
-9
|
19.70
|
|
2019-08-14
|
0
|
8
|
-8
|
19.60
|
|
2019-08-13
|
0
|
3
|
-3
|
19.55
|
|
2019-08-12
|
0
|
5
|
-5
|
19.50
|
|
2019-08-08
|
4
|
3
|
1
|
19.45
|
|
2019-08-07
|
0
|
18
|
-18
|
19.30
|
|
2019-08-06
|
5
|
16
|
-11
|
19.25
|
|
2019-08-05
|
0
|
11
|
-11
|
19.15
|
|
2019-08-02
|
0
|
39
|
-39
|
19.60
|
|
2019-08-01
|
0
|
8
|
-8
|
20.15
|
|
2019-07-31
|
3
|
0
|
3
|
20.50
|
|
2019-07-30
|
1
|
15
|
-14
|
20.55
|
|
2019-07-25
|
13
|
1
|
12
|
20.90
|
|
2019-07-24
|
16
|
0
|
16
|
20.75
|
|
2019-07-23
|
12
|
0
|
12
|
20.40
|
|
2019-07-22
|
26
|
0
|
26
|
20.40
|
|
2019-07-19
|
1
|
3
|
-2
|
20.10
|
|
2019-07-17
|
13
|
0
|
13
|
20.65
|
|
2019-07-16
|
10
|
0
|
10
|
20.80
|
|
2019-07-15
|
13
|
0
|
13
|
20.70
|
|
2019-07-08
|
0
|
2
|
-2
|
20.80
|
|
2019-07-04
|
0
|
12
|
-12
|
20.90
|
|
2019-07-03
|
0
|
17
|
-17
|
20.85
|
| 合計 | 3697 | 3658 | 42 | |