| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-05-19
|
0
|
2
|
-2
|
13.70
|
|
2021-05-18
|
0
|
13
|
-13
|
13.90
|
|
2021-05-17
|
0
|
5
|
-5
|
14.40
|
|
2021-05-13
|
0
|
1
|
-1
|
15.65
|
|
2021-05-11
|
0
|
2
|
-2
|
17.70
|
|
2021-05-07
|
0
|
1
|
-1
|
19.10
|
|
2021-05-06
|
0
|
1
|
-1
|
19.05
|
|
2021-05-04
|
0
|
3
|
-3
|
19.25
|
|
2021-05-03
|
0
|
3
|
-3
|
19.30
|
|
2021-04-28
|
0
|
1
|
-1
|
19.90
|
|
2021-04-27
|
0
|
2
|
-2
|
19.95
|
|
2021-04-26
|
0
|
4
|
-4
|
19.65
|
|
2021-04-23
|
0
|
2
|
-2
|
19.80
|
|
2021-04-22
|
0
|
10
|
-10
|
19.70
|
|
2021-04-21
|
0
|
5
|
-5
|
20.60
|
|
2021-04-20
|
0
|
7
|
-7
|
20.90
|
|
2021-04-19
|
0
|
4
|
-4
|
20.00
|
|
2021-04-16
|
0
|
3
|
-3
|
20.05
|
|
2021-04-15
|
0
|
1
|
-1
|
18.95
|
|
2021-04-14
|
0
|
4
|
-4
|
19.15
|
|
2021-04-13
|
0
|
2
|
-2
|
19.55
|
|
2021-04-09
|
0
|
6
|
-6
|
19.80
|
|
2021-04-08
|
0
|
1
|
-1
|
20.65
|
|
2021-04-07
|
0
|
3
|
-3
|
21.00
|
|
2021-04-06
|
0
|
5
|
-5
|
21.00
|
|
2021-04-01
|
0
|
6
|
-6
|
22.00
|
|
2021-03-31
|
0
|
8
|
-8
|
22.30
|
|
2021-03-30
|
0
|
2
|
-2
|
23.60
|
|
2021-03-29
|
5
|
0
|
5
|
23.70
|
|
2021-03-26
|
1
|
0
|
1
|
22.75
|
|
2021-03-24
|
1
|
0
|
1
|
22.85
|
|
2021-03-23
|
0
|
5
|
-5
|
23.00
|
|
2021-03-17
|
1
|
0
|
1
|
24.40
|
|
2021-03-11
|
2
|
0
|
2
|
22.10
|
|
2021-03-10
|
2
|
0
|
2
|
21.90
|
|
2021-03-02
|
7
|
0
|
7
|
23.50
|
|
2021-02-26
|
4
|
0
|
4
|
22.85
|
|
2021-02-24
|
5
|
0
|
5
|
23.00
|
|
2021-02-23
|
19
|
0
|
19
|
21.95
|
|
2021-02-22
|
38
|
0
|
38
|
20.00
|
|
2021-02-18
|
2
|
0
|
2
|
18.90
|
|
2021-02-17
|
17
|
1
|
16
|
18.70
|
|
2021-02-05
|
0
|
12
|
-12
|
18.20
|
|
2021-02-04
|
0
|
7
|
-7
|
17.95
|
|
2021-02-03
|
0
|
12
|
-12
|
18.00
|
|
2021-02-02
|
0
|
10
|
-10
|
18.80
|
|
2021-02-01
|
4
|
0
|
4
|
18.90
|
|
2021-01-29
|
10
|
5
|
5
|
18.60
|
|
2021-01-28
|
2
|
0
|
2
|
18.00
|
|
2021-01-27
|
4
|
0
|
4
|
17.90
|
|
2021-01-26
|
1
|
0
|
1
|
18.00
|
|
2021-01-22
|
0
|
2
|
-2
|
17.70
|
|
2021-01-15
|
17
|
0
|
17
|
17.35
|
|
2021-01-08
|
4
|
0
|
4
|
15.25
|
|
2021-01-07
|
2
|
0
|
2
|
15.25
|
|
2020-12-31
|
2
|
0
|
2
|
13.20
|
|
2020-12-28
|
1
|
4
|
-3
|
13.00
|
|
2020-12-22
|
3
|
0
|
3
|
13.50
|
|
2020-12-18
|
0
|
2
|
-2
|
13.45
|
|
2020-12-17
|
2
|
0
|
2
|
13.65
|
|
2020-12-14
|
0
|
13
|
-13
|
14.10
|
|
2020-12-11
|
0
|
10
|
-10
|
14.25
|
|
2020-12-09
|
17
|
0
|
17
|
14.00
|
|
2020-12-08
|
4
|
0
|
4
|
13.85
|
|
2020-12-07
|
0
|
4
|
-4
|
13.65
|
|
2020-12-04
|
0
|
5
|
-5
|
13.65
|
|
2020-12-03
|
0
|
9
|
-9
|
13.25
|
|
2020-12-02
|
0
|
4
|
-4
|
13.25
|
|
2020-12-01
|
0
|
3
|
-3
|
13.25
|
|
2020-11-27
|
1
|
0
|
1
|
13.50
|
|
2020-11-23
|
7
|
0
|
7
|
11.95
|
|
2020-11-20
|
2
|
0
|
2
|
11.95
|
|
2020-11-13
|
1
|
0
|
1
|
12.30
|
|
2020-11-10
|
2
|
0
|
2
|
12.70
|
|
2020-11-09
|
2
|
0
|
2
|
12.70
|
|
2020-11-04
|
2
|
0
|
2
|
12.30
|
|
2020-10-23
|
0
|
17
|
-17
|
14.55
|
|
2020-10-21
|
8
|
0
|
8
|
13.40
|
|
2020-10-20
|
8
|
0
|
8
|
13.10
|
|
2020-10-16
|
0
|
3
|
-3
|
14.10
|
| 合計 | 210 | 235 | -25 | |
