| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-12
|
0
|
1
|
-1
|
27.15
|
|
2022-11-09
|
1
|
0
|
1
|
24.25
|
|
2022-11-03
|
1
|
0
|
1
|
23.65
|
|
2022-11-01
|
1
|
0
|
1
|
23.60
|
|
2022-10-27
|
3
|
0
|
3
|
23.70
|
|
2022-10-26
|
1
|
0
|
1
|
23.50
|
|
2022-10-20
|
0
|
1
|
-1
|
23.65
|
|
2022-10-19
|
1
|
0
|
1
|
23.80
|
|
2022-10-17
|
0
|
1
|
-1
|
23.65
|
|
2022-10-14
|
1
|
0
|
1
|
24.30
|
|
2022-10-11
|
0
|
1
|
-1
|
25.00
|
|
2022-10-05
|
2
|
1
|
1
|
25.80
|
|
2022-09-19
|
0
|
4
|
-4
|
25.25
|
|
2022-09-16
|
0
|
4
|
-4
|
25.30
|
|
2022-09-15
|
2
|
0
|
2
|
25.35
|
|
2022-09-14
|
1
|
3
|
-2
|
25.50
|
|
2022-09-13
|
4
|
1
|
3
|
25.65
|
|
2022-09-08
|
3
|
0
|
3
|
25.60
|
|
2022-09-06
|
0
|
3
|
-3
|
25.70
|
|
2022-09-05
|
0
|
3
|
-3
|
25.65
|
|
2022-09-02
|
0
|
2
|
-2
|
26.20
|
|
2022-08-30
|
1
|
2
|
-1
|
26.60
|
|
2022-08-29
|
0
|
1
|
-1
|
26.60
|
|
2022-08-26
|
2
|
0
|
2
|
27.15
|
|
2022-08-24
|
6
|
0
|
6
|
26.25
|
|
2022-08-19
|
0
|
2
|
-2
|
27.50
|
|
2022-08-18
|
2
|
0
|
2
|
27.50
|
|
2022-08-16
|
0
|
6
|
-6
|
26.90
|
|
2022-08-15
|
1
|
3
|
-2
|
26.65
|
|
2022-08-10
|
3
|
0
|
3
|
25.35
|
|
2022-08-08
|
0
|
5
|
-5
|
24.70
|
|
2022-08-05
|
5
|
0
|
5
|
25.15
|
|
2022-08-02
|
1
|
3
|
-2
|
23.45
|
|
2022-07-29
|
3
|
0
|
3
|
24.00
|
|
2022-07-26
|
0
|
1
|
-1
|
23.45
|
|
2022-07-25
|
1
|
0
|
1
|
23.75
|
|
2022-06-21
|
0
|
9
|
-9
|
25.45
|
|
2022-06-02
|
0
|
4
|
-4
|
25.50
|
|
2022-05-26
|
1
|
0
|
1
|
24.60
|
|
2022-05-25
|
5
|
0
|
5
|
24.80
|
|
2022-05-23
|
3
|
1
|
2
|
25.15
|
|
2022-05-18
|
4
|
3
|
1
|
25.80
|
|
2022-05-17
|
2
|
0
|
2
|
24.75
|
|
2022-05-13
|
7
|
0
|
7
|
24.60
|
|
2022-05-05
|
0
|
6
|
-6
|
27.55
|
|
2022-04-29
|
2
|
5
|
-3
|
27.85
|
|
2022-04-28
|
1
|
0
|
1
|
26.90
|
|
2022-04-22
|
1
|
0
|
1
|
29.00
|
|
2022-04-14
|
2
|
0
|
2
|
29.40
|
|
2022-04-06
|
0
|
6
|
-6
|
31.55
|
|
2022-03-07
|
0
|
32
|
-32
|
26.70
|
|
2022-03-03
|
32
|
0
|
32
|
29.20
|
|
2022-02-08
|
7
|
82
|
-75
|
26.70
|
|
2022-02-07
|
25
|
0
|
25
|
26.00
|
|
2022-01-25
|
11
|
0
|
11
|
25.30
|
|
2022-01-14
|
0
|
33
|
-33
|
25.45
|
|
2022-01-13
|
0
|
19
|
-19
|
25.90
|
|
2022-01-11
|
0
|
21
|
-21
|
24.90
|
|
2022-01-10
|
0
|
48
|
-48
|
25.10
|
|
2022-01-06
|
0
|
14
|
-14
|
25.85
|
|
2022-01-05
|
24
|
19
|
5
|
25.90
|
|
2022-01-04
|
0
|
12
|
-12
|
26.10
|
|
2022-01-03
|
0
|
17
|
-17
|
25.50
|
|
2021-12-30
|
0
|
34
|
-34
|
25.80
|
|
2021-12-27
|
1
|
0
|
1
|
24.85
|
|
2021-12-22
|
0
|
2
|
-2
|
25.15
|
|
2021-12-21
|
3
|
0
|
3
|
24.85
|
|
2021-12-16
|
0
|
21
|
-21
|
24.70
|
|
2021-12-10
|
39
|
0
|
39
|
25.15
|
|
2021-12-09
|
9
|
0
|
9
|
25.80
|
|
2021-12-07
|
24
|
0
|
24
|
26.00
|
|
2021-12-06
|
3
|
0
|
3
|
25.75
|
|
2021-12-03
|
0
|
3
|
-3
|
25.65
|
|
2021-12-02
|
0
|
11
|
-11
|
25.80
|
|
2021-12-01
|
8
|
0
|
8
|
26.15
|
|
2021-11-30
|
0
|
11
|
-11
|
25.45
|
|
2021-11-29
|
72
|
0
|
72
|
25.15
|
|
2021-11-26
|
20
|
0
|
20
|
25.35
|
|
2021-11-23
|
0
|
13
|
-13
|
25.80
|
|
2021-11-22
|
11
|
0
|
11
|
26.20
|
|
2021-11-17
|
12
|
7
|
5
|
26.15
|
|
2021-11-16
|
0
|
14
|
-14
|
26.20
|
|
2021-11-15
|
0
|
22
|
-22
|
26.05
|
|
2021-11-12
|
0
|
23
|
-23
|
26.00
|
|
2021-11-10
|
6
|
0
|
6
|
26.00
|
|
2021-11-08
|
0
|
32
|
-32
|
25.70
|
|
2021-11-04
|
0
|
3
|
-3
|
22.90
|
|
2021-11-03
|
0
|
4
|
-4
|
22.90
|
|
2021-11-02
|
0
|
12
|
-12
|
22.95
|
|
2021-10-25
|
2
|
0
|
2
|
21.90
|
|
2021-10-15
|
0
|
16
|
-16
|
20.80
|
|
2021-10-14
|
0
|
13
|
-13
|
20.80
|
|
2021-10-13
|
3
|
12
|
-9
|
20.60
|
|
2021-10-12
|
4
|
13
|
-9
|
21.10
|
|
2021-10-07
|
21
|
0
|
21
|
20.35
|
|
2021-10-04
|
0
|
17
|
-17
|
20.10
|
|
2021-10-01
|
0
|
20
|
-20
|
20.70
|
|
2021-09-30
|
0
|
1
|
-1
|
21.35
|
|
2021-09-29
|
0
|
17
|
-17
|
21.45
|
|
2021-09-28
|
0
|
14
|
-14
|
22.15
|
|
2021-09-24
|
0
|
3
|
-3
|
21.30
|
|
2021-09-23
|
0
|
15
|
-15
|
21.00
|
|
2021-09-22
|
0
|
13
|
-13
|
21.00
|
|
2021-09-17
|
0
|
25
|
-25
|
21.95
|
|
2021-09-16
|
6
|
14
|
-8
|
22.25
|
|
2021-09-14
|
0
|
10
|
-10
|
22.40
|
|
2021-09-13
|
8
|
3
|
5
|
22.75
|
|
2021-09-10
|
0
|
2
|
-2
|
22.85
|
|
2021-09-08
|
0
|
5
|
-5
|
23.00
|
|
2021-09-06
|
0
|
22
|
-22
|
23.30
|
|
2021-09-03
|
0
|
11
|
-11
|
23.80
|
|
2021-09-02
|
0
|
24
|
-24
|
23.80
|
|
2021-09-01
|
0
|
9
|
-9
|
24.45
|
|
2021-08-31
|
0
|
2
|
-2
|
23.80
|
|
2021-08-30
|
0
|
2
|
-2
|
23.85
|
|
2021-08-26
|
0
|
7
|
-7
|
22.95
|
|
2021-08-25
|
0
|
4
|
-4
|
23.00
|
|
2021-08-24
|
0
|
6
|
-6
|
23.00
|
|
2021-08-23
|
3
|
6
|
-3
|
22.85
|
|
2021-08-19
|
0
|
40
|
-40
|
22.40
|
|
2021-08-18
|
2
|
20
|
-18
|
23.10
|
|
2021-08-17
|
0
|
21
|
-21
|
23.05
|
|
2021-08-16
|
0
|
25
|
-25
|
23.05
|
|
2021-08-13
|
0
|
31
|
-31
|
23.60
|
|
2021-08-12
|
0
|
11
|
-11
|
24.10
|
|
2021-08-11
|
0
|
68
|
-68
|
23.60
|
|
2021-08-10
|
0
|
67
|
-67
|
24.05
|
|
2021-08-09
|
0
|
51
|
-51
|
24.95
|
|
2021-08-06
|
0
|
29
|
-29
|
24.90
|
|
2021-08-05
|
0
|
66
|
-66
|
24.85
|
|
2021-08-04
|
2
|
8
|
-6
|
25.60
|
|
2021-08-03
|
43
|
0
|
43
|
25.65
|
|
2021-08-02
|
0
|
15
|
-15
|
25.25
|
|
2021-07-30
|
0
|
9
|
-9
|
25.30
|
|
2021-07-28
|
1
|
24
|
-23
|
25.70
|
|
2021-07-27
|
93
|
8
|
85
|
25.70
|
|
2021-07-21
|
0
|
255
|
-255
|
25.35
|
|
2021-07-20
|
47
|
4
|
43
|
25.80
|
|
2021-07-19
|
12
|
40
|
-28
|
25.35
|
|
2021-07-16
|
1
|
32
|
-31
|
25.00
|
|
2021-07-15
|
21
|
34
|
-13
|
24.40
|
|
2021-07-14
|
72
|
50
|
22
|
24.00
|
|
2021-07-13
|
9
|
79
|
-70
|
24.10
|
|
2021-07-12
|
0
|
96
|
-96
|
24.60
|
|
2021-07-09
|
32
|
131
|
-99
|
24.65
|
|
2021-07-07
|
23
|
42
|
-19
|
24.20
|
|
2021-07-06
|
3
|
28
|
-25
|
24.10
|
|
2021-07-05
|
0
|
47
|
-47
|
24.20
|
|
2021-07-02
|
8
|
37
|
-29
|
24.15
|
|
2021-07-01
|
0
|
37
|
-37
|
24.20
|
|
2021-06-30
|
0
|
41
|
-41
|
23.95
|
|
2021-06-29
|
0
|
76
|
-76
|
23.80
|
|
2021-06-28
|
0
|
30
|
-30
|
24.20
|
|
2021-06-21
|
33
|
0
|
33
|
25.05
|
|
2021-06-18
|
10
|
0
|
10
|
25.75
|
|
2021-06-16
|
69
|
5
|
64
|
25.45
|
|
2021-06-15
|
0
|
37
|
-37
|
25.30
|
|
2021-06-11
|
10
|
0
|
10
|
24.80
|
|
2021-06-10
|
18
|
1
|
17
|
24.85
|
|
2021-06-09
|
12
|
4
|
8
|
24.95
|
|
2021-06-08
|
10
|
0
|
10
|
25.05
|
|
2021-06-07
|
13
|
0
|
13
|
25.05
|
|
2021-06-04
|
0
|
56
|
-56
|
25.45
|
|
2021-06-03
|
0
|
125
|
-125
|
26.40
|
|
2021-06-02
|
32
|
0
|
32
|
25.00
|
|
2021-05-28
|
11
|
0
|
11
|
24.95
|
|
2021-05-27
|
42
|
0
|
42
|
24.80
|
|
2021-05-26
|
19
|
0
|
19
|
24.35
|
|
2021-05-25
|
14
|
3
|
11
|
24.05
|
|
2021-05-24
|
11
|
2
|
9
|
24.10
|
|
2021-05-21
|
10
|
0
|
10
|
23.45
|
|
2021-05-20
|
31
|
3
|
28
|
22.80
|
|
2021-05-19
|
5
|
27
|
-22
|
23.70
|
|
2021-05-18
|
43
|
7
|
36
|
23.50
|
|
2021-05-13
|
16
|
2
|
14
|
23.90
|
|
2021-05-10
|
0
|
12
|
-12
|
27.50
|
|
2021-05-06
|
49
|
1
|
48
|
25.40
|
|
2021-05-05
|
16
|
0
|
16
|
26.15
|
|
2021-05-03
|
65
|
5
|
60
|
26.95
|
|
2021-04-29
|
7
|
34
|
-27
|
28.05
|
|
2021-04-27
|
11
|
0
|
11
|
28.45
|
|
2021-04-26
|
13
|
0
|
13
|
28.90
|
|
2021-04-23
|
29
|
0
|
29
|
28.60
|
|
2021-04-21
|
10
|
0
|
10
|
29.05
|
|
2021-04-20
|
89
|
7
|
82
|
29.10
|
|
2021-04-19
|
34
|
11
|
23
|
28.90
|
|
2021-04-16
|
39
|
175
|
-136
|
30.15
|
|
2021-04-15
|
107
|
153
|
-46
|
35.00
|
|
2021-04-14
|
279
|
81
|
198
|
35.40
|
|
2021-04-13
|
96
|
49
|
47
|
34.50
|
|
2021-04-07
|
72
|
0
|
72
|
35.70
|
|
2021-04-06
|
262
|
0
|
262
|
33.35
|
|
2021-04-01
|
0
|
128
|
-128
|
32.80
|
|
2021-03-31
|
149
|
5
|
144
|
32.95
|
|
2021-03-30
|
110
|
0
|
110
|
32.45
|
|
2021-03-26
|
160
|
107
|
53
|
31.80
|
|
2021-03-25
|
181
|
11
|
170
|
30.65
|
|
2021-03-24
|
103
|
0
|
103
|
31.05
|
|
2021-03-22
|
107
|
0
|
107
|
25.70
|
|
2021-03-17
|
34
|
5
|
29
|
24.55
|
|
2021-03-15
|
15
|
81
|
-66
|
23.65
|
|
2021-03-12
|
62
|
2
|
60
|
21.50
|
|
2021-03-11
|
40
|
0
|
40
|
21.20
|
|
2021-03-10
|
0
|
34
|
-34
|
20.80
|
|
2021-03-09
|
32
|
8
|
24
|
21.25
|
|
2021-03-08
|
25
|
2
|
23
|
20.70
|
|
2021-03-05
|
31
|
0
|
31
|
20.45
|
|
2021-03-04
|
3
|
20
|
-17
|
20.55
|
|
2021-03-03
|
32
|
11
|
21
|
20.80
|
|
2021-03-02
|
26
|
0
|
26
|
19.65
|
|
2021-02-26
|
13
|
2
|
11
|
19.40
|
|
2021-02-25
|
51
|
0
|
51
|
19.65
|
|
2021-02-24
|
21
|
0
|
21
|
19.60
|
|
2021-02-22
|
98
|
3
|
95
|
19.65
|
|
2021-02-19
|
23
|
73
|
-50
|
19.20
|
|
2021-02-18
|
57
|
0
|
57
|
19.20
|
|
2021-02-05
|
7
|
0
|
7
|
18.40
|
|
2021-02-03
|
0
|
1
|
-1
|
18.05
|
|
2021-02-02
|
1
|
2
|
-1
|
18.05
|
|
2021-02-01
|
2
|
0
|
2
|
18.20
|
|
2021-01-28
|
1
|
11
|
-10
|
18.10
|
|
2021-01-26
|
0
|
19
|
-19
|
17.80
|
|
2021-01-25
|
0
|
30
|
-30
|
17.90
|
|
2021-01-22
|
0
|
30
|
-30
|
17.80
|
|
2021-01-21
|
1
|
25
|
-24
|
17.80
|
|
2021-01-20
|
1
|
27
|
-26
|
17.60
|
|
2021-01-19
|
8
|
10
|
-2
|
18.10
|
|
2021-01-18
|
17
|
0
|
17
|
18.05
|
|
2021-01-15
|
4
|
81
|
-77
|
18.00
|
|
2021-01-14
|
0
|
106
|
-106
|
18.50
|
|
2021-01-12
|
0
|
150
|
-150
|
18.45
|
|
2021-01-11
|
0
|
284
|
-284
|
19.00
|
|
2021-01-08
|
0
|
128
|
-128
|
20.50
|
|
2021-01-07
|
311
|
9
|
302
|
21.65
|
|
2021-01-06
|
39
|
15
|
24
|
20.15
|
|
2021-01-05
|
104
|
0
|
104
|
20.95
|
|
2021-01-04
|
28
|
5
|
23
|
20.15
|
|
2020-12-31
|
21
|
12
|
9
|
20.40
|
|
2020-12-30
|
46
|
0
|
46
|
20.40
|
|
2020-12-29
|
18
|
24
|
-6
|
19.85
|
|
2020-12-28
|
2
|
14
|
-12
|
20.00
|
|
2020-12-25
|
9
|
5
|
4
|
20.15
|
|
2020-12-24
|
0
|
201
|
-201
|
20.30
|
|
2020-12-23
|
81
|
31
|
50
|
21.15
|
|
2020-12-22
|
287
|
15
|
272
|
19.90
|
|
2020-12-18
|
0
|
15
|
-15
|
19.40
|
|
2020-12-17
|
0
|
8
|
-8
|
19.25
|
|
2020-12-16
|
27
|
10
|
17
|
19.00
|
|
2020-12-15
|
18
|
4
|
14
|
18.80
|
|
2020-12-14
|
88
|
60
|
28
|
18.85
|
|
2020-12-11
|
5
|
39
|
-34
|
18.70
|
|
2020-12-10
|
5
|
27
|
-22
|
18.90
|
|
2020-12-09
|
6
|
31
|
-25
|
19.35
|
|
2020-12-08
|
1
|
43
|
-42
|
19.75
|
|
2020-12-07
|
0
|
75
|
-75
|
19.55
|
|
2020-12-04
|
8
|
153
|
-145
|
20.30
|
|
2020-12-03
|
96
|
3
|
93
|
20.50
|
|
2020-12-02
|
5
|
36
|
-31
|
19.15
|
|
2020-12-01
|
0
|
19
|
-19
|
19.45
|
|
2020-11-30
|
17
|
53
|
-36
|
19.45
|
|
2020-11-27
|
0
|
16
|
-16
|
19.45
|
|
2020-11-26
|
24
|
0
|
24
|
19.35
|
|
2020-11-24
|
7
|
0
|
7
|
19.15
|
|
2020-11-20
|
48
|
66
|
-18
|
19.10
|
|
2020-11-19
|
5
|
18
|
-13
|
19.60
|
|
2020-11-18
|
3
|
15
|
-12
|
19.55
|
|
2020-11-17
|
9
|
105
|
-96
|
19.55
|
|
2020-11-10
|
216
|
3
|
213
|
19.50
|
|
2020-11-04
|
35
|
5
|
30
|
15.95
|
|
2020-11-03
|
73
|
0
|
73
|
15.95
|
|
2020-11-02
|
16
|
0
|
16
|
15.80
|
|
2020-10-30
|
23
|
0
|
23
|
15.75
|
|
2020-10-29
|
57
|
0
|
57
|
15.80
|
|
2020-10-27
|
28
|
0
|
28
|
15.70
|
|
2020-10-26
|
5
|
0
|
5
|
15.15
|
|
2020-10-23
|
69
|
0
|
69
|
14.95
|
|
2020-10-22
|
5
|
0
|
5
|
14.75
|
|
2020-10-21
|
41
|
1
|
40
|
14.80
|
|
2020-10-20
|
3
|
0
|
3
|
14.45
|
|
2020-10-19
|
22
|
0
|
22
|
14.50
|
|
2020-10-16
|
20
|
0
|
20
|
14.35
|
|
2020-10-15
|
0
|
31
|
-31
|
14.40
|
|
2020-10-13
|
45
|
8
|
37
|
14.40
|
|
2020-10-07
|
6
|
0
|
6
|
13.65
|
|
2020-10-05
|
9
|
0
|
9
|
13.20
|
|
2020-09-30
|
5
|
2
|
3
|
13.20
|
|
2020-09-28
|
9
|
15
|
-6
|
13.45
|
|
2020-09-25
|
32
|
0
|
32
|
13.10
|
|
2020-09-21
|
24
|
2
|
22
|
14.90
|
|
2020-09-18
|
5
|
0
|
5
|
14.50
|
|
2020-09-17
|
35
|
0
|
35
|
14.25
|
|
2020-09-14
|
23
|
1
|
22
|
14.50
|
|
2020-09-10
|
14
|
1
|
13
|
14.20
|
|
2020-09-04
|
11
|
0
|
11
|
13.70
|
| 合計 | 5948 | 5841 | 107 | |