| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-15
|
0
|
677
|
-677
|
53.60
|
|
2022-11-10
|
0
|
137
|
-137
|
52.80
|
|
2022-11-09
|
137
|
0
|
137
|
52.00
|
|
2022-10-21
|
0
|
234
|
-234
|
43.65
|
|
2022-10-20
|
179
|
0
|
179
|
45.10
|
|
2022-09-26
|
19
|
0
|
19
|
36.45
|
|
2022-09-20
|
0
|
45
|
-45
|
37.80
|
|
2022-09-19
|
45
|
0
|
45
|
37.50
|
|
2022-08-16
|
27
|
0
|
27
|
34.70
|
|
2022-08-11
|
0
|
229
|
-229
|
35.00
|
|
2022-08-09
|
13
|
109
|
-96
|
34.55
|
|
2022-08-08
|
61
|
10
|
51
|
33.25
|
|
2022-08-04
|
21
|
197
|
-176
|
32.60
|
|
2022-08-02
|
0
|
191
|
-191
|
33.95
|
|
2022-08-01
|
0
|
162
|
-162
|
35.55
|
|
2022-07-29
|
173
|
0
|
173
|
33.65
|
|
2022-07-28
|
0
|
171
|
-171
|
31.75
|
|
2022-07-27
|
66
|
0
|
66
|
31.70
|
|
2022-07-26
|
30
|
66
|
-36
|
31.55
|
|
2022-07-20
|
26
|
0
|
26
|
32.80
|
|
2022-07-18
|
14
|
0
|
14
|
32.95
|
|
2022-07-14
|
45
|
0
|
45
|
31.60
|
|
2022-07-11
|
31
|
0
|
31
|
33.20
|
|
2022-07-08
|
324
|
0
|
324
|
33.10
|
|
2022-07-07
|
229
|
0
|
229
|
32.80
|
|
2022-07-06
|
151
|
0
|
151
|
31.45
|
|
2022-06-28
|
0
|
159
|
-159
|
38.30
|
|
2022-06-27
|
120
|
0
|
120
|
39.15
|
|
2022-06-23
|
61
|
0
|
61
|
37.15
|
|
2022-05-30
|
0
|
371
|
-371
|
45.15
|
|
2022-05-27
|
425
|
0
|
425
|
44.00
|
|
2022-05-04
|
0
|
478
|
-478
|
34.00
|
|
2022-05-03
|
104
|
2
|
102
|
35.40
|
|
2022-04-29
|
72
|
0
|
72
|
35.65
|
|
2022-04-27
|
159
|
0
|
159
|
32.60
|
|
2022-04-25
|
92
|
0
|
92
|
35.10
|
|
2022-04-06
|
0
|
12
|
-12
|
26.10
|
|
2022-03-30
|
18
|
0
|
18
|
27.15
|
|
2022-03-25
|
0
|
33
|
-33
|
27.60
|
|
2022-03-21
|
0
|
35
|
-35
|
28.85
|
|
2022-03-18
|
56
|
3
|
53
|
28.05
|
|
2022-02-21
|
0
|
22
|
-22
|
28.35
|
|
2022-02-16
|
36
|
0
|
36
|
27.10
|
|
2021-10-12
|
0
|
1
|
-1
|
18.15
|
|
2021-10-08
|
1
|
0
|
1
|
18.55
|
|
2021-09-30
|
0
|
2
|
-2
|
18.95
|
|
2021-09-29
|
0
|
2
|
-2
|
18.75
|
|
2021-09-27
|
3
|
0
|
3
|
20.20
|
|
2021-09-24
|
2
|
0
|
2
|
19.90
|
|
2021-09-23
|
0
|
1
|
-1
|
19.60
|
|
2021-09-17
|
1
|
0
|
1
|
19.75
|
|
2021-08-25
|
1
|
0
|
1
|
19.60
|
|
2021-07-26
|
2
|
0
|
2
|
22.50
|
|
2021-06-29
|
0
|
3
|
-3
|
18.95
|
|
2021-06-28
|
2
|
0
|
2
|
19.05
|
|
2021-06-07
|
0
|
3
|
-3
|
19.60
|
|
2021-06-01
|
2
|
0
|
2
|
19.65
|
|
2021-05-31
|
1
|
0
|
1
|
19.45
|
|
2021-05-19
|
0
|
1
|
-1
|
19.10
|
|
2021-05-18
|
1
|
0
|
1
|
18.95
|
|
2021-05-10
|
0
|
2
|
-2
|
22.40
|
|
2021-05-07
|
2
|
0
|
2
|
22.65
|
|
2021-05-06
|
0
|
1
|
-1
|
21.90
|
|
2021-05-05
|
0
|
8
|
-8
|
21.90
|
|
2021-05-04
|
0
|
30
|
-30
|
21.90
|
|
2021-04-28
|
9
|
0
|
9
|
22.75
|
|
2021-04-27
|
10
|
0
|
10
|
22.50
|
|
2021-04-26
|
6
|
0
|
6
|
22.45
|
|
2021-04-23
|
8
|
0
|
8
|
22.40
|
|
2021-04-15
|
2
|
0
|
2
|
22.10
|
|
2021-04-14
|
1
|
15
|
-14
|
22.00
|
|
2021-04-07
|
11
|
0
|
11
|
23.15
|
|
2021-03-25
|
0
|
3
|
-3
|
22.70
|
|
2021-03-24
|
0
|
1
|
-1
|
22.65
|
|
2021-03-23
|
4
|
0
|
4
|
22.75
|
|
2021-03-19
|
0
|
2
|
-2
|
23.30
|
|
2021-03-05
|
0
|
1
|
-1
|
21.10
|
|
2021-03-04
|
0
|
2
|
-2
|
21.20
|
|
2021-03-03
|
0
|
4
|
-4
|
21.15
|
|
2021-03-02
|
0
|
4
|
-4
|
21.35
|
|
2021-02-18
|
2
|
0
|
2
|
21.45
|
|
2021-02-17
|
7
|
0
|
7
|
20.90
|
|
2021-02-03
|
3
|
0
|
3
|
21.00
|
|
2021-01-18
|
0
|
3
|
-3
|
22.75
|
|
2021-01-14
|
2
|
0
|
2
|
22.95
|
|
2020-09-08
|
1
|
5
|
-4
|
23.60
|
|
2020-09-07
|
4
|
2
|
2
|
23.05
|
|
2020-09-03
|
3
|
0
|
3
|
22.95
|
|
2020-08-19
|
0
|
2
|
-2
|
22.70
|
|
2020-08-14
|
2
|
0
|
2
|
22.90
|
|
2020-08-03
|
0
|
1
|
-1
|
23.10
|
|
2020-07-27
|
0
|
27
|
-27
|
22.35
|
|
2020-07-24
|
0
|
35
|
-35
|
24.25
|
|
2020-07-23
|
0
|
5
|
-5
|
24.75
|
|
2020-07-20
|
0
|
8
|
-8
|
24.70
|
|
2020-07-17
|
0
|
28
|
-28
|
25.10
|
|
2020-07-16
|
0
|
4
|
-4
|
25.70
|
|
2020-07-15
|
0
|
17
|
-17
|
25.60
|
|
2020-07-13
|
4
|
0
|
4
|
26.20
|
|
2020-07-01
|
12
|
0
|
12
|
27.95
|
|
2020-06-30
|
2
|
0
|
2
|
27.90
|
|
2020-06-18
|
3
|
0
|
3
|
27.40
|
|
2020-06-17
|
7
|
0
|
7
|
27.55
|
|
2020-06-16
|
8
|
0
|
8
|
26.70
|
|
2020-06-11
|
0
|
22
|
-22
|
27.70
|
|
2020-06-10
|
0
|
8
|
-8
|
28.65
|
|
2020-06-05
|
11
|
0
|
11
|
30.35
|
|
2020-06-01
|
6
|
0
|
6
|
29.25
|
|
2020-05-29
|
5
|
0
|
5
|
29.40
|
|
2020-05-20
|
4
|
0
|
4
|
31.15
|
|
2020-05-19
|
12
|
0
|
12
|
31.10
|
|
2020-05-18
|
12
|
7
|
5
|
30.60
|
|
2020-05-15
|
6
|
14
|
-8
|
31.30
|
|
2020-05-14
|
0
|
32
|
-32
|
32.30
|
|
2020-05-13
|
3
|
22
|
-19
|
33.45
|
|
2020-05-12
|
4
|
18
|
-14
|
32.80
|
|
2020-05-11
|
0
|
33
|
-33
|
33.45
|
|
2020-05-07
|
29
|
4
|
25
|
31.10
|
|
2020-05-06
|
25
|
0
|
25
|
29.55
|
|
2020-05-05
|
25
|
0
|
25
|
29.35
|
|
2020-05-04
|
7
|
4
|
3
|
29.35
|
|
2020-04-30
|
29
|
6
|
23
|
29.85
|
|
2020-04-29
|
28
|
1
|
27
|
29.55
|
|
2020-04-27
|
3
|
21
|
-18
|
30.95
|
|
2020-04-24
|
0
|
4
|
-4
|
29.60
|
|
2020-04-23
|
3
|
19
|
-16
|
29.70
|
|
2020-04-22
|
12
|
22
|
-10
|
30.00
|
|
2020-04-21
|
1
|
39
|
-38
|
29.30
|
|
2020-04-17
|
1
|
37
|
-36
|
30.25
|
|
2020-04-15
|
25
|
0
|
25
|
27.80
|
|
2020-04-14
|
39
|
0
|
39
|
27.00
|
|
2020-04-13
|
7
|
4
|
3
|
26.45
|
|
2020-04-10
|
7
|
1
|
6
|
26.60
|
|
2020-04-09
|
1
|
11
|
-10
|
26.55
|
|
2020-04-08
|
5
|
11
|
-6
|
26.50
|
|
2020-04-07
|
8
|
2
|
6
|
25.50
|
|
2020-04-06
|
10
|
6
|
4
|
24.50
|
|
2020-03-31
|
1
|
1
|
-18
|
24.00
|
|
2020-03-30
|
2
|
8
|
-6
|
23.65
|
|
2020-03-27
|
3
|
35
|
-32
|
23.65
|
|
2020-03-26
|
7
|
11
|
-4
|
23.30
|
|
2020-03-25
|
2
|
23
|
-21
|
23.60
|
|
2020-03-24
|
0
|
28
|
-28
|
22.80
|
|
2020-03-23
|
6
|
10
|
-4
|
22.00
|
|
2020-03-19
|
16
|
3
|
13
|
19.75
|
|
2020-03-18
|
39
|
7
|
32
|
21.50
|
|
2020-03-17
|
84
|
2
|
82
|
20.15
|
|
2020-03-16
|
44
|
0
|
44
|
21.60
|
|
2020-03-13
|
20
|
0
|
20
|
24.00
|
|
2020-03-12
|
9
|
0
|
9
|
26.55
|
|
2020-02-24
|
0
|
14
|
-14
|
34.15
|
|
2020-02-21
|
6
|
0
|
6
|
34.95
|
|
2020-02-20
|
13
|
0
|
13
|
34.65
|
|
2020-02-18
|
0
|
5
|
-5
|
34.75
|
|
2020-02-17
|
0
|
9
|
-9
|
35.05
|
|
2020-02-14
|
13
|
0
|
13
|
35.35
|
|
2020-02-13
|
0
|
7
|
-7
|
33.70
|
|
2020-02-12
|
8
|
0
|
8
|
34.30
|
|
2020-02-11
|
0
|
3
|
-3
|
33.85
|
|
2020-02-10
|
0
|
5
|
-5
|
33.10
|
|
2020-02-06
|
5
|
0
|
5
|
33.95
|
|
2020-02-05
|
0
|
3
|
-3
|
33.40
|
|
2020-02-03
|
2
|
15
|
-13
|
33.00
|
|
2020-01-31
|
0
|
27
|
-27
|
34.45
|
|
2020-01-30
|
29
|
4
|
25
|
33.55
|
|
2020-01-15
|
11
|
0
|
11
|
35.50
|
|
2020-01-13
|
5
|
0
|
5
|
35.50
|
|
2020-01-08
|
4
|
41
|
-37
|
34.70
|
|
2020-01-06
|
0
|
14
|
-14
|
32.50
|
|
2020-01-03
|
9
|
0
|
9
|
33.00
|
|
2020-01-02
|
19
|
0
|
19
|
33.00
|
|
2019-12-30
|
23
|
0
|
23
|
33.00
|
|
2019-12-18
|
0
|
2
|
-2
|
34.90
|
|
2019-12-16
|
7
|
2
|
5
|
35.05
|
|
2019-12-12
|
0
|
3
|
-3
|
35.65
|
|
2019-12-10
|
0
|
18
|
-18
|
35.35
|
|
2019-12-09
|
2
|
12
|
-10
|
35.85
|
|
2019-12-03
|
29
|
0
|
29
|
36.30
|
|
2019-11-29
|
0
|
14
|
-14
|
35.90
|
|
2019-11-28
|
0
|
5
|
-5
|
36.25
|
|
2019-11-27
|
11
|
3
|
8
|
36.50
|
|
2019-11-25
|
11
|
0
|
11
|
37.00
|
|
2019-11-13
|
2
|
52
|
-50
|
39.20
|
|
2019-11-12
|
35
|
2
|
33
|
38.05
|
|
2019-11-11
|
18
|
1
|
17
|
34.60
|
|
2019-10-09
|
3
|
11
|
-8
|
32.70
|
|
2019-10-08
|
11
|
0
|
11
|
32.20
|
|
2019-10-02
|
0
|
22
|
-22
|
36.10
|
|
2019-09-27
|
26
|
0
|
26
|
31.20
|
| 合計 | 3726 | 4336 | -628 | |
