| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-04-27
|
0
|
5
|
-5
|
21.70
|
|
2022-04-26
|
0
|
8
|
-8
|
22.20
|
|
2022-04-21
|
2
|
0
|
2
|
23.30
|
|
2022-04-08
|
5
|
0
|
5
|
24.10
|
|
2022-04-01
|
2
|
0
|
2
|
24.40
|
|
2022-03-30
|
2
|
0
|
2
|
24.20
|
|
2022-03-15
|
0
|
1
|
-1
|
22.70
|
|
2022-03-08
|
0
|
1
|
-1
|
22.75
|
|
2022-03-02
|
1
|
0
|
1
|
23.95
|
|
2022-02-22
|
0
|
7
|
-7
|
24.10
|
|
2022-02-21
|
1
|
0
|
1
|
24.80
|
|
2022-02-09
|
1
|
0
|
1
|
23.70
|
|
2022-02-08
|
5
|
0
|
5
|
23.40
|
|
2022-02-07
|
1
|
0
|
1
|
23.25
|
|
2022-01-12
|
0
|
6
|
-6
|
23.90
|
|
2022-01-11
|
0
|
11
|
-11
|
24.15
|
|
2022-01-10
|
0
|
1
|
-1
|
24.40
|
|
2022-01-07
|
0
|
3
|
-3
|
24.30
|
|
2021-12-27
|
1
|
0
|
1
|
24.85
|
|
2021-12-21
|
1
|
0
|
1
|
24.85
|
|
2021-12-07
|
0
|
6
|
-6
|
24.90
|
|
2021-12-06
|
0
|
7
|
-7
|
25.00
|
|
2021-12-03
|
0
|
11
|
-11
|
25.05
|
|
2021-12-02
|
0
|
12
|
-12
|
24.85
|
|
2021-12-01
|
5
|
1
|
4
|
24.70
|
|
2021-11-30
|
4
|
2
|
2
|
23.90
|
|
2021-11-29
|
0
|
20
|
-20
|
23.50
|
|
2021-11-26
|
0
|
4
|
-4
|
24.15
|
|
2021-11-17
|
6
|
0
|
6
|
24.45
|
|
2021-11-12
|
1
|
0
|
1
|
23.95
|
|
2021-11-09
|
11
|
0
|
11
|
23.30
|
|
2021-11-05
|
3
|
0
|
3
|
23.70
|
|
2021-11-03
|
5
|
0
|
5
|
23.65
|
|
2021-11-01
|
7
|
0
|
7
|
24.10
|
|
2021-10-28
|
3
|
0
|
3
|
23.30
|
|
2021-10-27
|
3
|
0
|
3
|
23.10
|
|
2021-10-25
|
4
|
0
|
4
|
23.15
|
|
2021-10-22
|
1
|
0
|
1
|
23.20
|
|
2021-10-20
|
4
|
0
|
4
|
23.05
|
|
2021-10-19
|
4
|
0
|
4
|
23.10
|
|
2021-10-18
|
4
|
0
|
4
|
22.60
|
|
2021-10-15
|
1
|
0
|
1
|
22.60
|
|
2021-10-08
|
5
|
0
|
5
|
22.95
|
|
2021-10-07
|
7
|
0
|
7
|
22.85
|
|
2021-10-05
|
2
|
0
|
2
|
22.20
|
|
2021-09-29
|
0
|
7
|
-7
|
23.05
|
|
2021-09-27
|
3
|
0
|
3
|
23.90
|
|
2021-09-24
|
8
|
0
|
8
|
23.50
|
|
2021-09-10
|
0
|
2
|
-2
|
24.10
|
|
2021-09-03
|
0
|
3
|
-3
|
24.95
|
|
2021-09-01
|
6
|
0
|
6
|
25.50
|
|
2021-08-24
|
0
|
2
|
-2
|
24.70
|
|
2021-08-23
|
2
|
0
|
2
|
24.90
|
|
2021-07-28
|
3
|
39
|
-36
|
27.65
|
|
2021-07-26
|
43
|
0
|
43
|
29.55
|
|
2021-07-15
|
7
|
0
|
7
|
27.25
|
|
2021-07-05
|
0
|
39
|
-39
|
31.10
|
|
2021-07-02
|
51
|
0
|
51
|
28.30
|
|
2021-06-30
|
11
|
0
|
11
|
28.30
|
|
2021-06-24
|
8
|
0
|
8
|
27.15
|
|
2021-06-11
|
0
|
14
|
-14
|
25.50
|
|
2021-06-10
|
0
|
10
|
-10
|
24.70
|
|
2021-06-08
|
10
|
0
|
10
|
24.65
|
|
2021-06-03
|
17
|
2
|
15
|
25.00
|
|
2021-06-02
|
0
|
65
|
-65
|
24.80
|
|
2021-05-25
|
1
|
19
|
-18
|
24.55
|
|
2021-05-24
|
21
|
0
|
21
|
23.25
|
|
2021-05-14
|
0
|
101
|
-101
|
22.45
|
|
2021-05-04
|
77
|
29
|
48
|
30.10
|
|
2021-04-22
|
0
|
70
|
-70
|
26.85
|
|
2021-04-20
|
26
|
1
|
25
|
26.50
|
|
2021-04-15
|
18
|
9
|
9
|
25.70
|
|
2021-04-14
|
1
|
62
|
-61
|
25.30
|
|
2021-04-13
|
0
|
27
|
-27
|
25.55
|
|
2021-04-08
|
24
|
0
|
24
|
27.60
|
|
2021-04-07
|
30
|
0
|
30
|
26.60
|
|
2021-04-06
|
18
|
3
|
15
|
26.40
|
|
2021-03-31
|
32
|
0
|
32
|
25.75
|
|
2021-03-30
|
41
|
0
|
41
|
25.55
|
|
2021-03-29
|
23
|
1
|
22
|
25.45
|
|
2021-03-26
|
19
|
0
|
19
|
25.60
|
|
2021-03-25
|
10
|
4
|
6
|
25.35
|
|
2021-03-15
|
7
|
0
|
7
|
24.50
|
|
2021-03-03
|
3
|
0
|
3
|
25.05
|
|
2021-02-05
|
0
|
2
|
-2
|
23.70
|
|
2021-02-04
|
1
|
2
|
-1
|
23.65
|
|
2021-02-03
|
3
|
0
|
3
|
23.50
|
|
2020-12-23
|
5
|
0
|
5
|
24.50
|
|
2020-12-22
|
0
|
15
|
-15
|
24.25
|
|
2020-12-18
|
0
|
5
|
-5
|
24.75
|
|
2020-12-16
|
22
|
0
|
22
|
25.60
|
|
2020-12-07
|
10
|
0
|
10
|
26.50
|
|
2020-12-02
|
0
|
55
|
-55
|
27.70
|
|
2020-12-01
|
16
|
0
|
16
|
25.20
|
|
2020-11-26
|
6
|
0
|
6
|
23.90
|
|
2020-11-23
|
9
|
0
|
9
|
23.70
|
|
2020-11-20
|
9
|
0
|
9
|
23.50
|
|
2020-11-13
|
3
|
0
|
3
|
22.40
|
|
2020-11-09
|
2
|
0
|
2
|
22.45
|
|
2020-11-06
|
1
|
0
|
1
|
22.10
|
|
2020-11-03
|
6
|
0
|
6
|
22.05
|
|
2020-10-28
|
0
|
6
|
-6
|
22.15
|
|
2020-10-23
|
6
|
0
|
6
|
22.70
|
|
2020-10-22
|
0
|
1
|
-1
|
22.55
|
|
2020-10-06
|
0
|
18
|
-18
|
22.10
|
|
2020-10-05
|
0
|
7
|
-7
|
21.95
|
|
2020-09-30
|
0
|
5
|
-5
|
21.60
|
|
2020-09-29
|
0
|
3
|
-3
|
21.65
|
|
2020-09-28
|
0
|
2
|
-2
|
21.60
|
|
2020-09-23
|
0
|
3
|
-3
|
22.05
|
|
2020-09-22
|
0
|
4
|
-4
|
22.20
|
|
2020-09-18
|
6
|
0
|
6
|
23.20
|
|
2020-09-17
|
1
|
11
|
-10
|
23.20
|
|
2020-09-15
|
0
|
19
|
-19
|
23.40
|
|
2020-09-10
|
0
|
11
|
-11
|
23.00
|
|
2020-09-08
|
3
|
11
|
-8
|
22.80
|
|
2020-09-03
|
8
|
18
|
-10
|
22.65
|
|
2020-09-02
|
10
|
16
|
-6
|
22.40
|
|
2020-09-01
|
3
|
14
|
-11
|
22.40
|
|
2020-08-31
|
0
|
7
|
-7
|
22.30
|
|
2020-08-25
|
0
|
6
|
-6
|
22.60
|
|
2020-08-24
|
8
|
1
|
7
|
22.10
|
|
2020-08-20
|
50
|
2
|
48
|
20.85
|
|
2020-08-18
|
24
|
4
|
20
|
23.20
|
|
2020-08-17
|
10
|
2
|
8
|
23.10
|
|
2020-08-14
|
29
|
6
|
23
|
23.15
|
|
2020-08-13
|
63
|
6
|
57
|
22.40
|
|
2020-08-12
|
2
|
12
|
-10
|
24.30
|
|
2020-08-10
|
17
|
0
|
17
|
25.55
|
|
2020-08-05
|
1
|
12
|
-11
|
28.80
|
|
2020-08-04
|
0
|
44
|
-44
|
28.75
|
|
2020-07-30
|
39
|
1
|
38
|
29.60
|
|
2020-07-29
|
24
|
0
|
24
|
29.20
|
|
2020-07-23
|
2
|
142
|
-140
|
30.20
|
|
2020-07-22
|
68
|
18
|
50
|
30.40
|
|
2020-07-20
|
34
|
23
|
11
|
28.70
|
|
2020-07-17
|
36
|
0
|
36
|
28.55
|
|
2020-07-15
|
42
|
1
|
41
|
29.00
|
|
2020-07-07
|
104
|
192
|
-88
|
28.85
|
|
2020-07-06
|
68
|
100
|
-32
|
28.10
|
|
2020-07-03
|
29
|
0
|
29
|
26.55
|
|
2020-07-02
|
33
|
1
|
32
|
26.95
|
|
2020-07-01
|
19
|
0
|
19
|
26.60
|
|
2020-06-30
|
27
|
10
|
17
|
26.40
|
|
2020-06-29
|
15
|
56
|
-41
|
25.80
|
|
2020-06-24
|
27
|
6
|
21
|
26.80
|
|
2020-06-22
|
27
|
2
|
25
|
26.70
|
|
2020-06-18
|
35
|
0
|
35
|
27.25
|
|
2020-06-16
|
19
|
93
|
-74
|
27.50
|
|
2020-06-12
|
1
|
13
|
-12
|
25.65
|
|
2020-06-09
|
21
|
2
|
19
|
26.20
|
|
2020-06-05
|
44
|
107
|
-63
|
27.35
|
|
2020-06-04
|
55
|
0
|
55
|
27.50
|
|
2020-06-02
|
0
|
34
|
-34
|
26.55
|
|
2020-05-28
|
0
|
68
|
-68
|
25.05
|
|
2020-05-27
|
34
|
0
|
34
|
25.25
|
|
2020-05-21
|
0
|
29
|
-29
|
24.45
|
|
2020-05-19
|
43
|
0
|
43
|
23.90
|
|
2020-05-18
|
19
|
0
|
19
|
23.70
|
|
2020-05-14
|
4
|
63
|
-59
|
23.80
|
|
2020-05-13
|
37
|
8
|
29
|
25.10
|
|
2020-05-12
|
31
|
2
|
29
|
25.20
|
|
2020-04-28
|
0
|
20
|
-20
|
24.35
|
|
2020-04-27
|
12
|
0
|
12
|
24.70
|
|
2020-04-24
|
7
|
83
|
-76
|
24.35
|
|
2020-04-23
|
0
|
178
|
-178
|
24.85
|
|
2020-04-22
|
12
|
221
|
-209
|
25.00
|
|
2020-04-21
|
22
|
119
|
-97
|
25.55
|
|
2020-04-20
|
135
|
18
|
117
|
27.00
|
|
2020-04-17
|
18
|
38
|
-20
|
24.75
|
|
2020-04-16
|
122
|
1
|
121
|
25.00
|
|
2020-04-15
|
17
|
40
|
-23
|
25.10
|
|
2020-04-14
|
68
|
14
|
54
|
25.05
|
|
2020-04-13
|
8
|
108
|
-100
|
24.95
|
|
2020-04-10
|
96
|
19
|
77
|
26.90
|
|
2020-04-09
|
16
|
218
|
-202
|
26.20
|
|
2020-04-07
|
41
|
227
|
-186
|
25.90
|
|
2020-04-06
|
74
|
126
|
-52
|
25.50
|
|
2020-04-01
|
21
|
55
|
-34
|
24.90
|
|
2020-03-31
|
30
|
30
|
-135
|
25.15
|
|
2020-03-30
|
13
|
326
|
-313
|
25.65
|
|
2020-03-27
|
6
|
292
|
-286
|
23.35
|
|
2020-03-26
|
36
|
49
|
-13
|
22.60
|
|
2020-03-25
|
31
|
242
|
-211
|
22.75
|
|
2020-03-23
|
15
|
58
|
-43
|
20.60
|
|
2020-03-20
|
102
|
8
|
94
|
21.35
|
|
2020-03-19
|
139
|
87
|
52
|
19.45
|
|
2020-03-18
|
111
|
47
|
64
|
21.60
|
|
2020-03-17
|
480
|
2
|
478
|
20.95
|
|
2020-03-16
|
205
|
40
|
165
|
22.50
|
|
2020-03-13
|
224
|
11
|
213
|
24.55
|
|
2020-03-12
|
186
|
17
|
169
|
26.50
|
|
2020-03-11
|
16
|
252
|
-236
|
29.25
|
|
2020-03-10
|
161
|
4
|
157
|
30.80
|
|
2020-03-06
|
86
|
0
|
86
|
32.00
|
|
2020-03-05
|
125
|
0
|
125
|
31.45
|
|
2020-03-04
|
205
|
10
|
195
|
30.40
|
|
2020-03-03
|
196
|
46
|
150
|
30.05
|
|
2020-03-02
|
123
|
23
|
100
|
28.85
|
|
2020-02-27
|
246
|
10
|
236
|
28.40
|
|
2020-02-25
|
0
|
26
|
-26
|
32.30
|
|
2020-02-21
|
0
|
167
|
-167
|
32.95
|
|
2020-02-20
|
135
|
66
|
69
|
33.20
|
|
2020-02-19
|
100
|
8
|
92
|
32.10
|
|
2020-02-17
|
0
|
179
|
-179
|
33.35
|
|
2020-02-14
|
227
|
0
|
227
|
33.70
|
|
2020-02-10
|
0
|
21
|
-21
|
32.15
|
|
2020-02-07
|
0
|
40
|
-40
|
32.45
|
|
2020-02-03
|
1
|
222
|
-221
|
32.45
|
|
2020-01-31
|
16
|
271
|
-255
|
31.40
|
|
2020-01-30
|
443
|
0
|
443
|
28.65
|
|
2020-01-09
|
0
|
13
|
-13
|
27.00
|
|
2020-01-07
|
7
|
40
|
-33
|
26.30
|
|
2020-01-06
|
31
|
7
|
24
|
25.70
|
|
2020-01-03
|
0
|
43
|
-43
|
26.50
|
|
2020-01-02
|
5
|
102
|
-97
|
27.35
|
|
2019-12-31
|
128
|
2
|
126
|
25.75
|
|
2019-12-30
|
0
|
52
|
-52
|
26.85
|
|
2019-12-27
|
5
|
28
|
-23
|
27.30
|
|
2019-12-26
|
0
|
331
|
-331
|
27.30
|
|
2019-12-25
|
66
|
8
|
58
|
27.45
|
|
2019-12-24
|
30
|
114
|
-84
|
27.50
|
|
2019-12-23
|
30
|
68
|
-38
|
27.80
|
|
2019-12-20
|
228
|
0
|
228
|
28.20
|
|
2019-12-16
|
41
|
0
|
41
|
22.15
|
| 合計 | 6791 | 6763 | -107 | |
