| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-30
|
2
|
67
|
-65
|
48.70
|
|
2022-08-25
|
46
|
9
|
37
|
47.00
|
|
2022-08-24
|
0
|
20
|
-20
|
45.90
|
|
2022-08-23
|
29
|
0
|
29
|
47.25
|
|
2022-08-02
|
1
|
18
|
-17
|
40.90
|
|
2022-08-01
|
18
|
0
|
18
|
42.10
|
|
2022-07-19
|
0
|
81
|
-81
|
45.35
|
|
2022-07-18
|
1
|
35
|
-34
|
46.10
|
|
2022-07-08
|
14
|
0
|
14
|
39.70
|
|
2022-07-07
|
12
|
0
|
12
|
38.60
|
|
2022-07-04
|
31
|
3
|
28
|
37.45
|
|
2022-07-01
|
0
|
33
|
-33
|
37.00
|
|
2022-06-30
|
0
|
85
|
-85
|
40.40
|
|
2022-06-27
|
17
|
0
|
17
|
44.20
|
|
2022-06-21
|
16
|
0
|
16
|
44.95
|
|
2022-05-30
|
39
|
0
|
39
|
49.00
|
|
2022-05-26
|
4
|
1
|
3
|
47.45
|
|
2022-05-25
|
15
|
0
|
15
|
47.75
|
|
2022-05-19
|
17
|
0
|
17
|
49.60
|
|
2022-05-17
|
21
|
0
|
21
|
49.15
|
|
2022-05-11
|
0
|
8
|
-8
|
44.60
|
|
2022-05-09
|
8
|
0
|
8
|
42.50
|
|
2022-04-28
|
0
|
31
|
-31
|
42.85
|
|
2022-04-27
|
34
|
0
|
34
|
42.50
|
|
2022-03-10
|
4
|
21
|
-17
|
52.70
|
|
2022-03-08
|
22
|
0
|
22
|
49.35
|
|
2022-01-24
|
2
|
0
|
2
|
61.40
|
|
2021-11-08
|
0
|
17
|
-17
|
65.50
|
|
2021-11-05
|
17
|
0
|
17
|
65.80
|
|
2021-08-25
|
19
|
1
|
18
|
69.80
|
|
2021-08-24
|
0
|
45
|
-45
|
63.50
|
|
2021-08-23
|
44
|
0
|
44
|
65.10
|
|
2021-08-17
|
23
|
0
|
23
|
60.20
|
|
2021-07-30
|
0
|
134
|
-134
|
79.00
|
|
2021-07-29
|
0
|
28
|
-28
|
81.20
|
|
2021-07-28
|
137
|
0
|
137
|
81.20
|
|
2021-07-26
|
35
|
0
|
35
|
88.30
|
|
2021-07-14
|
7
|
90
|
-83
|
93.40
|
|
2021-07-13
|
111
|
0
|
111
|
96.10
|
|
2021-07-06
|
0
|
222
|
-222
|
85.70
|
|
2021-07-05
|
307
|
150
|
157
|
87.10
|
|
2021-07-02
|
65
|
0
|
65
|
84.10
|
|
2021-07-01
|
0
|
47
|
-47
|
82.20
|
|
2021-06-30
|
47
|
12
|
35
|
84.00
|
|
2021-06-28
|
0
|
88
|
-88
|
86.40
|
|
2021-06-25
|
88
|
39
|
49
|
86.10
|
|
2021-06-23
|
37
|
321
|
-284
|
82.40
|
|
2021-06-22
|
9
|
84
|
-75
|
81.00
|
|
2021-06-09
|
0
|
48
|
-48
|
83.20
|
|
2021-06-08
|
48
|
0
|
48
|
81.80
|
|
2021-06-07
|
0
|
180
|
-180
|
81.60
|
|
2021-06-04
|
19
|
45
|
-26
|
85.20
|
|
2021-06-03
|
205
|
2
|
203
|
82.50
|
|
2021-06-01
|
0
|
87
|
-87
|
86.30
|
|
2021-05-31
|
88
|
0
|
88
|
83.80
|
|
2021-05-28
|
1
|
430
|
-429
|
85.90
|
|
2021-05-27
|
15
|
362
|
-347
|
84.60
|
|
2021-05-26
|
0
|
399
|
-399
|
81.00
|
|
2021-05-25
|
7
|
555
|
-548
|
73.70
|
|
2021-05-24
|
134
|
239
|
-105
|
70.70
|
|
2021-05-21
|
180
|
305
|
-125
|
70.00
|
|
2021-05-20
|
17
|
226
|
-209
|
67.50
|
|
2021-05-19
|
834
|
0
|
834
|
69.20
|
|
2021-05-18
|
149
|
212
|
-63
|
68.10
|
|
2021-05-17
|
322
|
171
|
151
|
63.90
|
|
2021-05-14
|
382
|
485
|
-103
|
66.00
|
|
2021-05-13
|
355
|
38
|
317
|
69.90
|
|
2021-05-12
|
128
|
207
|
-79
|
63.60
|
|
2021-05-11
|
573
|
63
|
510
|
69.40
|
|
2021-05-07
|
136
|
241
|
-105
|
79.40
|
|
2021-05-06
|
239
|
8
|
231
|
74.00
|
|
2021-05-05
|
410
|
12
|
398
|
75.20
|
|
2021-05-04
|
147
|
203
|
-56
|
78.80
|
|
2021-05-03
|
131
|
0
|
131
|
76.10
|
|
2021-04-29
|
1
|
182
|
-181
|
84.00
|
|
2021-04-28
|
0
|
32
|
-32
|
83.00
|
|
2021-04-23
|
162
|
270
|
-108
|
83.90
|
|
2021-04-22
|
256
|
5
|
251
|
83.00
|
|
2021-04-19
|
91
|
4
|
87
|
90.30
|
|
2021-04-08
|
2
|
63
|
-61
|
107.00
|
|
2021-04-07
|
183
|
21
|
162
|
107.50
|
|
2021-04-01
|
0
|
52
|
-52
|
107.00
|
|
2021-03-31
|
57
|
0
|
57
|
104.50
|
|
2021-03-26
|
0
|
30
|
-30
|
107.00
|
|
2021-03-25
|
30
|
211
|
-181
|
100.00
|
|
2021-03-24
|
0
|
394
|
-394
|
101.00
|
|
2021-03-23
|
605
|
0
|
605
|
101.00
|
|
2021-03-17
|
85
|
24
|
61
|
118.00
|
|
2021-03-12
|
9
|
603
|
-594
|
113.00
|
|
2021-03-11
|
320
|
11
|
309
|
115.50
|
|
2021-03-10
|
1
|
735
|
-734
|
105.00
|
|
2021-03-09
|
450
|
226
|
224
|
106.50
|
|
2021-03-08
|
772
|
59
|
713
|
107.00
|
|
2021-03-05
|
81
|
41
|
40
|
113.00
|
|
2021-02-26
|
161
|
372
|
-211
|
112.00
|
|
2021-02-25
|
144
|
39
|
105
|
110.00
|
|
2021-02-23
|
230
|
3
|
227
|
113.00
|
|
2021-02-04
|
0
|
39
|
-39
|
86.30
|
|
2021-02-03
|
1
|
124
|
-123
|
87.20
|
|
2021-01-29
|
0
|
51
|
-51
|
84.20
|
|
2021-01-28
|
148
|
38
|
110
|
87.10
|
|
2021-01-27
|
126
|
30
|
96
|
87.90
|
|
2021-01-25
|
59
|
0
|
59
|
84.60
|
|
2021-01-22
|
0
|
47
|
-47
|
88.60
|
|
2021-01-19
|
53
|
9
|
44
|
91.30
|
|
2021-01-18
|
145
|
98
|
47
|
91.60
|
|
2021-01-15
|
107
|
0
|
107
|
94.90
|
|
2021-01-14
|
92
|
0
|
92
|
92.80
|
|
2021-01-12
|
0
|
83
|
-83
|
83.60
|
|
2021-01-11
|
20
|
187
|
-167
|
84.70
|
|
2021-01-08
|
48
|
246
|
-198
|
87.10
|
|
2021-01-05
|
101
|
10
|
91
|
74.00
|
|
2021-01-04
|
0
|
554
|
-554
|
74.20
|
|
2020-12-30
|
0
|
41
|
-41
|
71.50
|
|
2020-12-25
|
177
|
0
|
177
|
70.50
|
|
2020-12-21
|
13
|
0
|
13
|
51.90
|
|
2020-12-18
|
0
|
43
|
-43
|
52.80
|
|
2020-12-16
|
28
|
3
|
25
|
53.00
|
|
2020-12-15
|
24
|
186
|
-162
|
52.00
|
|
2020-12-14
|
197
|
0
|
197
|
55.40
|
|
2020-12-11
|
0
|
245
|
-245
|
53.90
|
|
2020-12-10
|
0
|
225
|
-225
|
55.60
|
|
2020-12-09
|
459
|
14
|
445
|
56.60
|
|
2020-12-07
|
29
|
0
|
29
|
54.50
|
|
2020-12-02
|
0
|
256
|
-256
|
53.80
|
|
2020-12-01
|
256
|
14
|
242
|
55.10
|
|
2020-11-17
|
10
|
302
|
-292
|
54.20
|
|
2020-11-16
|
299
|
1
|
298
|
51.00
|
|
2020-11-04
|
0
|
26
|
-26
|
47.30
|
|
2020-11-02
|
55
|
9
|
46
|
44.90
|
|
2020-10-30
|
12
|
79
|
-67
|
45.50
|
|
2020-10-29
|
129
|
87
|
42
|
47.60
|
|
2020-10-28
|
58
|
112
|
-54
|
45.05
|
|
2020-10-27
|
72
|
16
|
56
|
46.00
|
|
2020-10-26
|
5
|
44
|
-39
|
47.70
|
|
2020-10-23
|
0
|
16
|
-16
|
48.50
|
|
2020-10-22
|
0
|
35
|
-35
|
48.15
|
|
2020-10-19
|
81
|
12
|
69
|
49.05
|
|
2020-10-16
|
52
|
11
|
41
|
48.00
|
|
2020-10-15
|
39
|
18
|
21
|
50.40
|
|
2020-10-14
|
986
|
447
|
539
|
52.00
|
|
2020-10-13
|
130
|
176
|
-46
|
51.50
|
|
2020-10-12
|
73
|
8
|
65
|
48.55
|
|
2020-10-08
|
60
|
298
|
-238
|
49.45
|
|
2020-10-06
|
0
|
72
|
-72
|
46.35
|
|
2020-10-05
|
3
|
48
|
-45
|
46.30
|
|
2020-09-30
|
42
|
477
|
-435
|
44.20
|
|
2020-09-29
|
160
|
56
|
104
|
43.30
|
|
2020-09-28
|
52
|
131
|
-79
|
43.95
|
|
2020-09-25
|
472
|
427
|
45
|
44.00
|
|
2020-09-24
|
363
|
52
|
311
|
45.20
|
|
2020-09-22
|
258
|
199
|
59
|
47.70
|
|
2020-09-21
|
33
|
138
|
-105
|
46.60
|
|
2020-09-10
|
670
|
0
|
670
|
40.50
|
|
2020-09-09
|
332
|
0
|
332
|
40.25
|
|
2020-09-04
|
474
|
244
|
230
|
43.20
|
|
2020-09-02
|
894
|
132
|
762
|
40.25
|
|
2020-09-01
|
963
|
37
|
926
|
36.60
|
|
2020-08-26
|
51
|
15
|
36
|
29.50
|
|
2020-08-25
|
139
|
21
|
118
|
29.20
|
|
2020-08-24
|
0
|
147
|
-147
|
27.80
|
|
2020-08-21
|
282
|
11
|
271
|
27.50
|
|
2020-08-18
|
17
|
59
|
-42
|
27.00
|
|
2020-08-17
|
21
|
0
|
21
|
26.50
|
|
2020-08-14
|
21
|
0
|
21
|
26.20
|
|
2020-08-13
|
37
|
0
|
37
|
26.00
|
|
2020-08-12
|
14
|
8
|
6
|
25.35
|
|
2020-08-10
|
0
|
67
|
-67
|
25.65
|
|
2020-08-07
|
9
|
55
|
-46
|
26.95
|
|
2020-08-05
|
15
|
0
|
15
|
24.00
|
|
2020-08-04
|
0
|
13
|
-13
|
23.80
|
|
2020-08-03
|
27
|
0
|
27
|
23.20
|
|
2020-07-31
|
5
|
0
|
5
|
22.55
|
|
2020-07-29
|
33
|
3
|
30
|
22.35
|
|
2020-07-28
|
29
|
11
|
18
|
21.30
|
|
2020-07-27
|
0
|
12
|
-12
|
22.10
|
|
2020-07-23
|
6
|
13
|
-7
|
23.35
|
|
2020-07-22
|
26
|
0
|
26
|
23.60
|
|
2020-07-21
|
17
|
0
|
17
|
23.25
|
|
2020-07-20
|
15
|
5
|
10
|
22.65
|
|
2020-07-16
|
8
|
1
|
7
|
23.40
|
|
2020-07-15
|
20
|
3
|
17
|
23.25
|
|
2020-07-09
|
27
|
15
|
12
|
25.00
|
|
2020-07-06
|
15
|
0
|
15
|
24.00
|
|
2020-07-01
|
0
|
23
|
-23
|
23.45
|
|
2020-06-30
|
0
|
8
|
-8
|
22.35
|
|
2020-06-29
|
24
|
0
|
24
|
22.30
|
|
2020-06-24
|
0
|
27
|
-27
|
22.65
|
|
2020-06-18
|
0
|
114
|
-114
|
23.70
|
|
2020-06-16
|
25
|
0
|
25
|
20.90
|
|
2020-06-15
|
25
|
0
|
25
|
19.00
|
|
2020-06-12
|
47
|
0
|
47
|
18.25
|
|
2020-06-10
|
0
|
7
|
-7
|
19.80
|
|
2020-06-09
|
20
|
0
|
20
|
19.80
|
|
2020-06-05
|
6
|
0
|
6
|
19.70
|
|
2020-06-04
|
2
|
22
|
-20
|
19.70
|
|
2020-06-03
|
0
|
94
|
-94
|
19.90
|
|
2020-06-02
|
0
|
47
|
-47
|
19.45
|
|
2020-06-01
|
0
|
42
|
-42
|
19.50
|
|
2020-05-29
|
7
|
35
|
-28
|
19.05
|
|
2020-05-28
|
0
|
163
|
-163
|
19.50
|
|
2020-05-26
|
1
|
30
|
-29
|
18.00
|
|
2020-05-25
|
0
|
12
|
-12
|
17.95
|
|
2020-05-22
|
0
|
49
|
-49
|
17.95
|
|
2020-05-20
|
7
|
13
|
-6
|
17.45
|
|
2020-05-19
|
8
|
4
|
4
|
17.45
|
|
2020-05-18
|
10
|
18
|
-8
|
17.05
|
|
2020-05-15
|
0
|
48
|
-48
|
17.10
|
|
2020-05-14
|
0
|
73
|
-73
|
17.50
|
|
2020-05-13
|
0
|
13
|
-13
|
18.10
|
|
2020-05-11
|
25
|
5
|
20
|
18.35
|
|
2020-05-08
|
0
|
34
|
-34
|
18.25
|
|
2020-05-07
|
1
|
8
|
-7
|
18.85
|
|
2020-05-04
|
2
|
7
|
-5
|
18.00
|
|
2020-04-30
|
10
|
0
|
10
|
18.45
|
|
2020-04-27
|
27
|
0
|
27
|
17.90
|
|
2020-04-23
|
22
|
5
|
17
|
17.85
|
|
2020-04-22
|
57
|
0
|
57
|
17.10
|
|
2020-04-21
|
15
|
33
|
-18
|
17.10
|
|
2020-04-20
|
48
|
0
|
48
|
18.70
|
|
2020-04-17
|
9
|
17
|
-8
|
18.60
|
|
2020-04-16
|
56
|
0
|
56
|
18.80
|
|
2020-04-15
|
35
|
9
|
26
|
18.60
|
|
2020-04-14
|
30
|
0
|
30
|
18.40
|
|
2020-04-13
|
14
|
20
|
-6
|
18.00
|
|
2020-04-10
|
16
|
2
|
14
|
17.95
|
|
2020-04-09
|
16
|
70
|
-54
|
18.00
|
|
2020-04-07
|
16
|
65
|
-49
|
17.25
|
|
2020-04-06
|
9
|
23
|
-14
|
16.30
|
|
2020-04-01
|
4
|
14
|
-10
|
15.95
|
|
2020-03-31
|
5
|
5
|
-14
|
15.80
|
|
2020-03-30
|
2
|
25
|
-23
|
15.30
|
|
2020-03-26
|
0
|
49
|
-49
|
15.95
|
|
2020-03-25
|
4
|
24
|
-20
|
15.80
|
|
2020-03-24
|
48
|
1
|
47
|
14.40
|
|
2020-03-23
|
42
|
7
|
35
|
13.10
|
|
2020-03-20
|
149
|
40
|
109
|
13.35
|
|
2020-03-19
|
103
|
83
|
20
|
12.15
|
|
2020-03-18
|
113
|
0
|
113
|
13.50
|
|
2020-03-17
|
274
|
0
|
274
|
13.95
|
|
2020-03-16
|
69
|
9
|
60
|
15.40
|
|
2020-03-10
|
34
|
0
|
34
|
20.40
|
|
2020-03-06
|
1
|
7
|
-6
|
22.35
|
|
2020-03-05
|
14
|
0
|
14
|
22.70
|
|
2020-03-04
|
0
|
10
|
-10
|
22.25
|
|
2020-03-02
|
9
|
0
|
9
|
22.45
|
|
2020-02-27
|
0
|
5
|
-5
|
23.00
|
|
2020-02-24
|
3
|
6
|
-3
|
23.90
|
|
2020-02-21
|
10
|
0
|
10
|
24.45
|
|
2020-02-20
|
4
|
7
|
-3
|
24.60
|
|
2020-02-19
|
0
|
16
|
-16
|
24.90
|
|
2020-02-18
|
11
|
0
|
11
|
25.00
|
|
2020-02-17
|
3
|
10
|
-7
|
24.20
|
|
2020-02-14
|
11
|
3
|
8
|
23.80
|
|
2020-02-10
|
5
|
0
|
5
|
22.70
|
|
2020-01-17
|
3
|
0
|
3
|
26.80
|
|
2020-01-16
|
1
|
0
|
1
|
26.65
|
|
2020-01-02
|
11
|
0
|
11
|
28.90
|
|
2019-12-31
|
0
|
11
|
-11
|
28.40
|
|
2019-12-30
|
23
|
2
|
21
|
28.30
|
|
2019-12-26
|
0
|
39
|
-39
|
27.20
|
|
2019-12-25
|
18
|
0
|
18
|
27.15
|
|
2019-12-23
|
0
|
44
|
-44
|
26.70
|
|
2019-12-20
|
4
|
27
|
-23
|
26.60
|
|
2019-12-18
|
0
|
22
|
-22
|
26.55
|
|
2019-12-17
|
0
|
71
|
-71
|
26.70
|
|
2019-12-16
|
94
|
0
|
94
|
25.95
|
|
2019-12-13
|
2
|
9
|
-7
|
25.00
|
|
2019-12-12
|
11
|
2
|
9
|
25.30
|
|
2019-12-10
|
16
|
0
|
16
|
25.70
|
|
2019-12-09
|
13
|
5
|
8
|
25.50
|
|
2019-12-04
|
2
|
27
|
-25
|
24.90
|
|
2019-12-03
|
23
|
6
|
17
|
24.90
|
|
2019-12-02
|
0
|
81
|
-81
|
24.05
|
|
2019-11-29
|
0
|
39
|
-39
|
25.00
|
|
2019-11-28
|
0
|
45
|
-45
|
25.10
|
|
2019-11-27
|
0
|
26
|
-26
|
25.30
|
|
2019-11-26
|
15
|
61
|
-46
|
25.55
|
|
2019-11-22
|
5
|
60
|
-55
|
25.10
|
|
2019-11-21
|
24
|
20
|
4
|
25.10
|
|
2019-11-20
|
11
|
5
|
6
|
24.85
|
|
2019-11-19
|
98
|
0
|
98
|
24.90
|
|
2019-11-18
|
220
|
0
|
220
|
25.00
|
|
2019-11-14
|
0
|
15
|
-15
|
25.80
|
|
2019-11-13
|
28
|
22
|
6
|
26.15
|
|
2019-11-12
|
77
|
0
|
77
|
26.00
|
|
2019-11-11
|
0
|
16
|
-16
|
26.65
|
|
2019-11-06
|
12
|
0
|
12
|
28.35
|
|
2019-11-01
|
0
|
10
|
-10
|
29.25
|
|
2019-10-28
|
0
|
5
|
-5
|
29.00
|
|
2019-10-18
|
1
|
13
|
-12
|
28.15
|
|
2019-10-17
|
41
|
0
|
41
|
27.80
|
|
2019-10-09
|
0
|
10
|
-10
|
29.00
|
|
2019-10-08
|
0
|
10
|
-10
|
29.70
|
|
2019-10-04
|
1
|
7
|
-6
|
29.95
|
|
2019-10-02
|
0
|
3
|
-3
|
30.20
|
|
2019-10-01
|
8
|
0
|
8
|
30.35
|
|
2019-09-27
|
0
|
14
|
-14
|
30.00
|
|
2019-09-26
|
0
|
12
|
-12
|
30.00
|
|
2019-09-25
|
0
|
35
|
-35
|
30.15
|
|
2019-09-23
|
22
|
1
|
21
|
30.70
|
|
2019-09-20
|
7
|
0
|
7
|
30.70
|
|
2019-09-19
|
4
|
0
|
4
|
30.60
|
|
2019-09-18
|
0
|
9
|
-9
|
30.85
|
|
2019-09-17
|
2
|
12
|
-10
|
30.50
|
|
2019-09-16
|
0
|
37
|
-37
|
30.55
|
|
2019-09-12
|
16
|
0
|
16
|
30.80
|
|
2019-09-11
|
12
|
4
|
8
|
30.55
|
|
2019-09-10
|
0
|
62
|
-62
|
30.60
|
|
2019-09-09
|
0
|
29
|
-29
|
30.95
|
|
2019-09-06
|
20
|
2
|
18
|
31.70
|
|
2019-09-05
|
1
|
9
|
-8
|
31.70
|
|
2019-09-04
|
15
|
8
|
7
|
31.70
|
|
2019-09-03
|
6
|
21
|
-15
|
31.45
|
|
2019-09-02
|
46
|
7
|
39
|
31.80
|
|
2019-08-30
|
37
|
5
|
32
|
31.35
|
|
2019-08-29
|
0
|
3
|
-3
|
31.05
|
|
2019-08-28
|
42
|
0
|
42
|
31.25
|
|
2019-08-22
|
1
|
16
|
-15
|
32.10
|
| 合計 | 21654 | 18757 | 2883 | |
