| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-24
|
0
|
21
|
-21
|
35.60
|
|
2022-11-16
|
0
|
16
|
-16
|
32.25
|
|
2022-11-15
|
0
|
74
|
-74
|
33.25
|
|
2022-11-11
|
0
|
57
|
-57
|
33.90
|
|
2022-11-08
|
0
|
26
|
-26
|
33.90
|
|
2022-11-07
|
0
|
23
|
-23
|
33.35
|
|
2022-11-04
|
0
|
185
|
-185
|
32.55
|
|
2022-11-03
|
0
|
20
|
-20
|
32.15
|
|
2022-10-28
|
0
|
44
|
-44
|
28.70
|
|
2022-10-26
|
0
|
25
|
-25
|
29.25
|
|
2022-10-17
|
29
|
0
|
29
|
32.40
|
|
2022-10-14
|
34
|
0
|
34
|
31.45
|
|
2022-10-03
|
9
|
0
|
9
|
33.25
|
|
2022-09-30
|
44
|
0
|
44
|
34.10
|
|
2022-09-27
|
27
|
0
|
27
|
37.25
|
|
2022-09-26
|
93
|
0
|
93
|
35.90
|
|
2022-09-22
|
30
|
0
|
30
|
40.20
|
|
2022-09-14
|
42
|
0
|
42
|
38.70
|
|
2022-09-07
|
77
|
0
|
77
|
34.10
|
|
2022-09-06
|
82
|
0
|
82
|
33.65
|
|
2022-08-30
|
0
|
14
|
-14
|
38.80
|
|
2022-08-24
|
2
|
27
|
-25
|
38.60
|
|
2022-08-23
|
56
|
10
|
46
|
38.85
|
|
2022-08-22
|
10
|
130
|
-120
|
39.05
|
|
2022-08-15
|
57
|
0
|
57
|
38.00
|
|
2022-07-12
|
0
|
75
|
-75
|
29.00
|
|
2022-07-08
|
0
|
54
|
-54
|
27.00
|
|
2022-05-30
|
4
|
0
|
4
|
19.10
|
|
2022-05-27
|
14
|
0
|
14
|
18.90
|
|
2022-05-25
|
15
|
0
|
15
|
19.35
|
|
2022-05-19
|
20
|
0
|
20
|
19.10
|
|
2022-05-17
|
16
|
0
|
16
|
19.45
|
|
2022-05-16
|
7
|
0
|
7
|
19.05
|
|
2022-05-13
|
6
|
0
|
6
|
18.60
|
|
2022-05-05
|
3
|
0
|
3
|
18.35
|
|
2022-04-29
|
8
|
0
|
8
|
18.10
|
|
2022-04-28
|
4
|
0
|
4
|
18.20
|
|
2022-04-27
|
6
|
0
|
6
|
18.05
|
|
2022-04-08
|
13
|
0
|
13
|
18.00
|
|
2022-04-06
|
6
|
0
|
6
|
18.40
|
|
2021-12-16
|
0
|
4
|
-4
|
18.65
|
|
2021-12-15
|
1
|
4
|
-3
|
18.30
|
|
2021-12-14
|
0
|
29
|
-29
|
18.10
|
|
2021-12-10
|
0
|
26
|
-26
|
18.70
|
|
2021-12-06
|
8
|
0
|
8
|
19.00
|
|
2021-12-01
|
18
|
0
|
18
|
18.60
|
|
2021-11-30
|
5
|
0
|
5
|
18.70
|
|
2021-11-26
|
3
|
18
|
-15
|
18.15
|
|
2021-11-25
|
0
|
14
|
-14
|
19.00
|
|
2021-11-24
|
6
|
0
|
6
|
19.10
|
|
2021-11-11
|
8
|
0
|
8
|
17.65
|
|
2021-11-09
|
17
|
0
|
17
|
17.55
|
|
2021-11-05
|
3
|
0
|
3
|
17.60
|
|
2021-11-03
|
17
|
0
|
17
|
17.55
|
|
2021-08-06
|
9
|
0
|
9
|
19.35
|
|
2021-07-28
|
28
|
0
|
28
|
19.30
|
|
2021-07-22
|
20
|
0
|
20
|
19.65
|
|
2021-07-21
|
7
|
0
|
7
|
19.05
|
|
2021-06-08
|
0
|
14
|
-14
|
18.50
|
|
2021-06-04
|
0
|
36
|
-36
|
18.75
|
|
2021-05-27
|
2
|
0
|
2
|
19.30
|
|
2021-05-26
|
12
|
0
|
12
|
19.10
|
|
2021-05-24
|
24
|
0
|
24
|
18.75
|
|
2021-04-20
|
27
|
1
|
26
|
24.25
|
|
2021-03-15
|
20
|
0
|
20
|
24.10
|
|
2021-03-04
|
0
|
20
|
-20
|
22.80
|
|
2021-03-03
|
21
|
0
|
21
|
22.85
|
|
2021-03-02
|
0
|
12
|
-12
|
23.10
|
|
2021-02-26
|
3
|
10
|
-7
|
23.40
|
|
2021-02-25
|
14
|
0
|
14
|
23.50
|
|
2021-02-24
|
0
|
38
|
-38
|
23.50
|
|
2021-02-23
|
0
|
19
|
-19
|
24.10
|
|
2021-02-17
|
59
|
0
|
59
|
22.70
|
|
2021-01-28
|
1
|
13
|
-12
|
22.00
|
|
2021-01-27
|
15
|
0
|
15
|
22.50
|
|
2021-01-26
|
0
|
9
|
-9
|
22.20
|
|
2021-01-25
|
11
|
0
|
11
|
22.85
|
|
2021-01-21
|
9
|
0
|
9
|
21.65
|
|
2021-01-18
|
10
|
0
|
10
|
23.75
|
|
2021-01-15
|
13
|
0
|
13
|
23.70
|
|
2021-01-12
|
13
|
0
|
13
|
25.15
|
|
2021-01-11
|
9
|
0
|
9
|
25.45
|
|
2020-12-28
|
12
|
1
|
11
|
26.40
|
|
2020-12-17
|
29
|
0
|
29
|
26.75
|
|
2020-12-15
|
18
|
1
|
17
|
26.15
|
|
2020-12-14
|
2
|
207
|
-205
|
26.60
|
|
2020-12-09
|
2
|
62
|
-60
|
27.80
|
|
2020-12-08
|
0
|
56
|
-56
|
28.05
|
|
2020-12-07
|
0
|
111
|
-111
|
28.15
|
|
2020-12-03
|
14
|
146
|
-132
|
29.30
|
|
2020-12-02
|
114
|
0
|
114
|
28.35
|
|
2020-12-01
|
109
|
0
|
109
|
27.70
|
|
2020-11-30
|
18
|
0
|
18
|
28.35
|
|
2020-11-26
|
110
|
0
|
110
|
28.60
|
|
2020-11-25
|
14
|
0
|
14
|
28.30
|
|
2020-11-20
|
70
|
6
|
64
|
28.70
|
|
2020-11-16
|
50
|
24
|
26
|
27.20
|
|
2020-11-13
|
24
|
58
|
-34
|
26.80
|
|
2020-11-12
|
0
|
16
|
-16
|
26.35
|
|
2020-11-04
|
0
|
19
|
-19
|
25.40
|
|
2020-11-03
|
12
|
2
|
10
|
25.40
|
|
2020-10-29
|
14
|
3
|
11
|
25.55
|
|
2020-10-27
|
6
|
1
|
5
|
26.05
|
|
2020-10-23
|
10
|
44
|
-34
|
26.75
|
|
2020-10-22
|
4
|
28
|
-24
|
26.70
|
|
2020-10-21
|
2
|
32
|
-30
|
26.85
|
|
2020-10-20
|
1
|
105
|
-104
|
26.70
|
|
2020-10-19
|
146
|
7
|
139
|
26.50
|
|
2020-10-14
|
16
|
64
|
-48
|
26.55
|
|
2020-10-12
|
16
|
62
|
-46
|
26.15
|
|
2020-10-08
|
97
|
35
|
62
|
27.30
|
|
2020-10-07
|
5
|
19
|
-14
|
27.25
|
|
2020-10-06
|
27
|
1
|
26
|
27.40
|
|
2020-09-25
|
28
|
149
|
-121
|
26.25
|
|
2020-09-24
|
222
|
101
|
121
|
27.35
|
|
2020-09-23
|
8
|
73
|
-65
|
28.25
|
|
2020-09-22
|
95
|
4
|
91
|
28.25
|
|
2020-09-15
|
0
|
65
|
-65
|
30.65
|
|
2020-09-11
|
24
|
43
|
-19
|
30.25
|
|
2020-09-09
|
29
|
5
|
24
|
29.30
|
|
2020-09-03
|
16
|
99
|
-83
|
30.10
|
|
2020-09-02
|
106
|
62
|
44
|
31.10
|
|
2020-09-01
|
30
|
11
|
19
|
28.30
|
|
2020-08-31
|
41
|
21
|
20
|
27.95
|
|
2020-08-28
|
1
|
14
|
-13
|
27.45
|
|
2020-08-27
|
0
|
155
|
-155
|
27.40
|
|
2020-08-25
|
0
|
86
|
-86
|
27.70
|
|
2020-08-24
|
2
|
58
|
-56
|
27.45
|
|
2020-08-21
|
324
|
44
|
280
|
27.75
|
|
2020-08-19
|
130
|
38
|
92
|
28.60
|
|
2020-08-18
|
4
|
199
|
-195
|
30.85
|
|
2020-08-17
|
1
|
92
|
-91
|
31.55
|
|
2020-08-14
|
53
|
172
|
-119
|
31.80
|
|
2020-08-13
|
393
|
70
|
323
|
33.05
|
|
2020-08-10
|
18
|
56
|
-38
|
27.75
|
|
2020-08-07
|
65
|
1
|
64
|
28.20
|
|
2020-08-04
|
100
|
14
|
86
|
28.85
|
|
2020-07-31
|
35
|
6
|
29
|
28.35
|
|
2020-07-30
|
4
|
53
|
-49
|
27.75
|
|
2020-07-29
|
25
|
174
|
-149
|
27.30
|
|
2020-07-28
|
305
|
157
|
148
|
26.60
|
|
2020-07-27
|
56
|
304
|
-248
|
28.85
|
|
2020-07-24
|
457
|
16
|
441
|
31.80
|
|
2020-07-22
|
27
|
70
|
-43
|
31.75
|
|
2020-07-17
|
0
|
29
|
-29
|
29.25
|
|
2020-07-15
|
0
|
109
|
-109
|
29.55
|
|
2020-07-14
|
0
|
73
|
-73
|
30.75
|
|
2020-07-13
|
0
|
93
|
-93
|
31.50
|
|
2020-07-08
|
0
|
103
|
-103
|
35.25
|
|
2020-07-07
|
676
|
100
|
576
|
35.35
|
|
2020-07-03
|
178
|
389
|
-211
|
32.10
|
|
2020-07-02
|
553
|
89
|
464
|
29.20
|
|
2020-07-01
|
83
|
353
|
-270
|
26.55
|
|
2020-06-30
|
212
|
137
|
75
|
24.25
|
|
2020-06-24
|
152
|
60
|
92
|
23.30
|
|
2020-06-23
|
29
|
12
|
17
|
23.05
|
|
2020-06-22
|
175
|
251
|
-76
|
23.45
|
|
2020-06-19
|
84
|
193
|
-109
|
24.35
|
|
2020-06-18
|
57
|
11
|
46
|
22.15
|
|
2020-06-17
|
83
|
48
|
35
|
22.10
|
|
2020-06-16
|
51
|
173
|
-122
|
22.15
|
|
2020-06-15
|
36
|
254
|
-218
|
21.30
|
|
2020-06-12
|
71
|
8
|
63
|
21.10
|
|
2020-06-10
|
120
|
19
|
101
|
22.35
|
|
2020-06-09
|
132
|
54
|
78
|
22.05
|
|
2020-06-08
|
39
|
8
|
31
|
22.65
|
|
2020-06-05
|
76
|
0
|
76
|
23.65
|
|
2020-06-02
|
1
|
45
|
-44
|
23.35
|
|
2020-06-01
|
9
|
54
|
-45
|
23.55
|
|
2020-05-29
|
1
|
156
|
-155
|
23.50
|
|
2020-05-26
|
106
|
0
|
106
|
24.40
|
|
2020-05-25
|
200
|
0
|
200
|
24.75
|
|
2020-05-22
|
9
|
87
|
-78
|
23.50
|
|
2020-05-21
|
0
|
101
|
-101
|
23.90
|
|
2020-05-20
|
36
|
9
|
27
|
21.75
|
|
2020-05-19
|
174
|
0
|
174
|
21.05
|
|
2020-05-18
|
0
|
118
|
-118
|
20.95
|
|
2020-05-15
|
115
|
40
|
75
|
22.45
|
|
2020-05-07
|
41
|
0
|
41
|
20.45
|
|
2020-05-05
|
0
|
74
|
-74
|
19.80
|
|
2020-05-04
|
0
|
66
|
-66
|
19.40
|
|
2020-04-30
|
0
|
56
|
-56
|
19.15
|
|
2020-04-24
|
0
|
51
|
-51
|
16.10
|
|
2020-04-22
|
46
|
0
|
46
|
15.10
|
|
2020-04-20
|
32
|
2
|
30
|
15.80
|
|
2020-04-17
|
0
|
88
|
-88
|
16.00
|
|
2020-04-16
|
21
|
87
|
-66
|
15.80
|
|
2020-04-15
|
2
|
44
|
-42
|
15.20
|
|
2020-04-14
|
19
|
8
|
11
|
15.05
|
|
2020-04-09
|
0
|
145
|
-145
|
14.80
|
|
2020-04-08
|
6
|
71
|
-65
|
14.45
|
|
2020-04-07
|
15
|
68
|
-53
|
13.15
|
|
2020-03-19
|
169
|
7
|
162
|
10.50
|
|
2020-03-18
|
106
|
31
|
75
|
11.65
|
|
2020-03-17
|
228
|
0
|
228
|
12.65
|
|
2020-03-05
|
9
|
0
|
9
|
19.95
|
|
2020-02-27
|
0
|
106
|
-106
|
19.70
|
|
2020-02-26
|
0
|
32
|
-32
|
20.55
|
|
2020-02-25
|
23
|
0
|
23
|
20.40
|
|
2020-02-24
|
2
|
33
|
-31
|
20.50
|
|
2020-02-20
|
0
|
19
|
-19
|
21.25
|
|
2020-02-19
|
3
|
18
|
-15
|
21.35
|
|
2020-02-13
|
0
|
25
|
-25
|
21.10
|
|
2020-02-12
|
0
|
9
|
-9
|
21.10
|
|
2020-02-11
|
2
|
21
|
-19
|
20.80
|
|
2020-02-07
|
0
|
24
|
-24
|
20.25
|
|
2020-02-05
|
0
|
21
|
-21
|
20.75
|
|
2020-02-04
|
2
|
68
|
-66
|
21.10
|
|
2020-01-06
|
39
|
8
|
31
|
25.50
|
|
2019-12-10
|
24
|
0
|
24
|
23.60
|
|
2019-11-08
|
0
|
36
|
-36
|
24.95
|
|
2019-11-06
|
27
|
0
|
27
|
25.15
|
|
2019-10-18
|
0
|
24
|
-24
|
22.60
|
|
2019-10-15
|
21
|
0
|
21
|
21.80
|
|
2019-09-25
|
0
|
50
|
-50
|
22.30
|
|
2019-09-23
|
10
|
0
|
10
|
20.70
|
|
2019-09-17
|
13
|
0
|
13
|
20.05
|
|
2019-09-16
|
11
|
0
|
11
|
20.20
|
|
2019-09-12
|
23
|
0
|
23
|
20.55
|
|
2019-09-11
|
30
|
0
|
30
|
20.50
|
|
2019-09-10
|
0
|
10
|
-10
|
20.35
|
|
2019-09-09
|
0
|
26
|
-26
|
21.05
|
|
2019-09-06
|
14
|
0
|
14
|
21.05
|
|
2019-09-04
|
14
|
4
|
10
|
21.10
|
|
2019-09-03
|
0
|
69
|
-69
|
21.10
|
|
2019-09-02
|
37
|
3
|
34
|
20.50
|
|
2019-08-29
|
10
|
0
|
10
|
20.30
|
|
2019-08-28
|
36
|
0
|
36
|
20.25
|
|
2019-08-22
|
0
|
20
|
-20
|
21.25
|
|
2019-08-19
|
21
|
0
|
21
|
19.95
|
| 合計 | 9182 | 9190 | -8 | |
