| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-09
|
3
|
0
|
3
|
25.30
|
|
2022-10-17
|
0
|
1
|
-1
|
22.65
|
|
2022-09-30
|
1
|
0
|
1
|
24.10
|
|
2022-09-14
|
0
|
2
|
-2
|
27.25
|
|
2022-08-18
|
0
|
15
|
-15
|
28.25
|
|
2022-08-17
|
10
|
0
|
10
|
26.80
|
|
2022-08-16
|
1
|
4
|
-3
|
26.60
|
|
2022-08-15
|
5
|
0
|
5
|
26.95
|
|
2022-07-28
|
0
|
49
|
-49
|
26.75
|
|
2022-07-27
|
0
|
39
|
-39
|
28.50
|
|
2022-07-20
|
0
|
46
|
-46
|
28.50
|
|
2022-07-18
|
14
|
0
|
14
|
26.10
|
|
2022-07-14
|
15
|
0
|
15
|
25.55
|
|
2022-07-13
|
39
|
0
|
39
|
25.25
|
|
2022-07-08
|
15
|
0
|
15
|
26.40
|
|
2022-07-07
|
12
|
0
|
12
|
25.05
|
|
2022-07-04
|
8
|
0
|
8
|
24.85
|
|
2022-06-27
|
9
|
0
|
9
|
28.50
|
|
2022-06-21
|
2
|
0
|
2
|
29.40
|
|
2022-06-07
|
0
|
2
|
-2
|
34.05
|
|
2022-05-30
|
9
|
0
|
9
|
34.05
|
|
2022-05-27
|
4
|
0
|
4
|
33.30
|
|
2022-05-25
|
3
|
0
|
3
|
33.35
|
|
2022-05-24
|
0
|
1
|
-1
|
33.20
|
|
2022-05-23
|
1
|
0
|
1
|
33.85
|
|
2022-05-20
|
1
|
0
|
1
|
33.75
|
|
2022-05-19
|
3
|
0
|
3
|
33.80
|
|
2022-05-03
|
0
|
4
|
-4
|
35.00
|
|
2022-04-29
|
1
|
11
|
-10
|
34.85
|
|
2022-04-28
|
0
|
13
|
-13
|
34.85
|
|
2022-04-27
|
0
|
19
|
-19
|
35.30
|
|
2022-04-26
|
0
|
20
|
-20
|
37.00
|
|
2022-04-08
|
5
|
0
|
5
|
39.40
|
|
2022-04-06
|
2
|
0
|
2
|
40.25
|
|
2022-04-01
|
2
|
0
|
2
|
40.60
|
|
2022-03-30
|
3
|
0
|
3
|
41.75
|
|
2022-03-28
|
3
|
0
|
3
|
41.60
|
|
2022-03-23
|
8
|
0
|
8
|
41.80
|
|
2022-03-18
|
12
|
1
|
11
|
39.55
|
|
2022-03-16
|
0
|
12
|
-12
|
38.30
|
|
2022-03-15
|
0
|
22
|
-22
|
38.65
|
|
2022-02-23
|
4
|
0
|
4
|
43.00
|
|
2022-02-22
|
0
|
5
|
-5
|
42.50
|
|
2022-02-21
|
5
|
1
|
4
|
43.90
|
|
2022-02-17
|
1
|
5
|
-4
|
44.00
|
|
2022-02-16
|
14
|
1
|
13
|
44.25
|
|
2022-02-09
|
10
|
0
|
10
|
44.10
|
|
2022-02-08
|
24
|
0
|
24
|
44.10
|
|
2022-02-07
|
3
|
0
|
3
|
43.30
|
|
2022-01-03
|
6
|
0
|
6
|
45.25
|
|
2021-12-09
|
0
|
22
|
-22
|
47.10
|
|
2021-12-08
|
10
|
65
|
-55
|
47.35
|
|
2021-12-06
|
2
|
15
|
-13
|
48.25
|
|
2021-12-03
|
102
|
5
|
97
|
49.60
|
|
2021-12-01
|
0
|
49
|
-49
|
49.35
|
|
2021-11-29
|
24
|
0
|
24
|
46.70
|
|
2021-11-17
|
0
|
16
|
-16
|
42.80
|
|
2021-11-16
|
15
|
110
|
-95
|
42.55
|
|
2021-11-15
|
111
|
0
|
111
|
43.50
|
|
2021-11-09
|
0
|
53
|
-53
|
44.60
|
|
2021-11-05
|
23
|
0
|
23
|
41.90
|
|
2021-11-04
|
34
|
1
|
33
|
42.35
|
|
2021-11-03
|
0
|
11
|
-11
|
42.50
|
|
2021-09-27
|
30
|
123
|
-93
|
48.90
|
|
2021-09-24
|
93
|
0
|
93
|
46.65
|
|
2021-09-10
|
0
|
162
|
-162
|
44.30
|
|
2021-09-09
|
4
|
203
|
-199
|
46.60
|
|
2021-09-07
|
63
|
0
|
63
|
43.45
|
|
2021-09-06
|
19
|
2
|
17
|
43.45
|
|
2021-09-02
|
59
|
0
|
59
|
43.65
|
|
2021-08-31
|
26
|
0
|
26
|
43.80
|
|
2021-08-30
|
23
|
0
|
23
|
43.75
|
|
2021-08-27
|
98
|
0
|
98
|
43.55
|
|
2021-08-26
|
38
|
8
|
30
|
44.50
|
|
2021-08-25
|
1
|
36
|
-35
|
44.50
|
|
2021-08-24
|
84
|
0
|
84
|
42.20
|
|
2021-08-23
|
0
|
21
|
-21
|
43.65
|
|
2021-08-20
|
0
|
18
|
-18
|
41.10
|
|
2021-08-18
|
39
|
1
|
38
|
42.95
|
|
2021-07-23
|
2
|
135
|
-133
|
52.90
|
|
2021-07-22
|
1
|
574
|
-573
|
54.00
|
|
2021-07-16
|
87
|
20
|
67
|
52.00
|
|
2021-07-15
|
24
|
88
|
-64
|
54.20
|
|
2021-07-14
|
73
|
0
|
73
|
52.90
|
|
2021-07-08
|
4
|
40
|
-36
|
45.40
|
|
2021-07-07
|
0
|
12
|
-12
|
43.80
|
|
2021-06-28
|
37
|
0
|
37
|
43.60
|
|
2021-06-24
|
36
|
0
|
36
|
43.50
|
|
2021-06-23
|
64
|
0
|
64
|
43.65
|
|
2021-06-22
|
163
|
4
|
159
|
43.45
|
|
2021-06-21
|
135
|
0
|
135
|
42.80
|
|
2021-06-09
|
21
|
45
|
-24
|
40.00
|
|
2021-06-08
|
14
|
0
|
14
|
38.50
|
|
2021-06-07
|
41
|
22
|
19
|
38.50
|
|
2021-06-04
|
28
|
12
|
16
|
38.55
|
|
2021-05-31
|
14
|
102
|
-88
|
40.65
|
|
2021-05-28
|
78
|
26
|
52
|
39.40
|
|
2021-05-26
|
66
|
0
|
66
|
38.95
|
|
2021-05-24
|
26
|
1
|
25
|
37.55
|
|
2021-05-20
|
3
|
23
|
-20
|
35.90
|
|
2021-05-18
|
12
|
28
|
-16
|
34.15
|
|
2021-05-07
|
44
|
0
|
44
|
39.80
|
|
2021-05-05
|
30
|
101
|
-71
|
38.30
|
|
2021-05-04
|
159
|
0
|
159
|
37.30
|
|
2021-04-27
|
43
|
23
|
20
|
45.50
|
|
2021-04-23
|
15
|
44
|
-29
|
47.10
|
|
2021-04-21
|
9
|
111
|
-102
|
49.00
|
|
2021-04-20
|
104
|
3
|
101
|
46.30
|
|
2021-04-19
|
3
|
141
|
-138
|
45.70
|
|
2021-04-16
|
39
|
359
|
-320
|
44.95
|
|
2021-04-15
|
87
|
36
|
51
|
41.10
|
|
2021-04-14
|
259
|
146
|
113
|
39.95
|
|
2021-04-13
|
201
|
139
|
62
|
39.05
|
|
2021-04-09
|
78
|
144
|
-66
|
39.80
|
|
2021-04-07
|
130
|
47
|
83
|
40.75
|
|
2021-04-01
|
48
|
78
|
-30
|
41.40
|
|
2021-03-30
|
214
|
29
|
185
|
38.30
|
|
2021-03-26
|
59
|
147
|
-88
|
36.50
|
|
2021-03-25
|
42
|
112
|
-70
|
36.00
|
|
2021-03-24
|
83
|
166
|
-83
|
36.80
|
|
2021-03-16
|
50
|
1
|
49
|
25.80
|
|
2021-03-15
|
24
|
2
|
22
|
25.90
|
|
2021-03-12
|
6
|
39
|
-33
|
25.55
|
|
2021-03-11
|
19
|
0
|
19
|
25.55
|
|
2021-03-10
|
13
|
22
|
-9
|
25.00
|
|
2021-03-09
|
2
|
46
|
-44
|
24.90
|
|
2021-03-08
|
31
|
7
|
24
|
25.35
|
|
2021-03-05
|
1
|
22
|
-21
|
24.80
|
|
2021-03-03
|
85
|
8
|
77
|
25.60
|
|
2021-03-02
|
39
|
0
|
39
|
24.60
|
|
2021-02-26
|
37
|
4
|
33
|
25.05
|
|
2021-02-25
|
43
|
0
|
43
|
25.45
|
|
2021-02-24
|
34
|
0
|
34
|
25.45
|
|
2021-02-22
|
101
|
4
|
97
|
26.10
|
|
2021-02-18
|
40
|
0
|
40
|
25.20
|
|
2021-02-17
|
73
|
0
|
73
|
25.25
|
|
2021-02-04
|
12
|
0
|
12
|
22.50
|
|
2021-01-27
|
0
|
30
|
-30
|
23.25
|
|
2021-01-18
|
18
|
2
|
16
|
22.30
|
|
2021-01-11
|
17
|
0
|
17
|
23.00
|
|
2021-01-08
|
101
|
0
|
101
|
22.95
|
|
2021-01-07
|
41
|
2
|
39
|
23.60
|
|
2021-01-06
|
22
|
0
|
22
|
23.85
|
|
2021-01-04
|
39
|
0
|
39
|
24.15
|
|
2020-12-30
|
1
|
27
|
-26
|
24.55
|
|
2020-12-29
|
7
|
57
|
-50
|
24.85
|
|
2020-12-28
|
0
|
42
|
-42
|
25.40
|
|
2020-12-24
|
0
|
50
|
-50
|
24.40
|
|
2020-12-17
|
17
|
0
|
17
|
19.75
|
|
2020-12-16
|
1
|
8
|
-7
|
19.35
|
|
2020-12-15
|
1
|
17
|
-16
|
18.80
|
|
2020-10-29
|
1
|
0
|
1
|
16.85
|
|
2020-10-16
|
0
|
1
|
-1
|
16.10
|
|
2020-10-13
|
0
|
2
|
-2
|
16.30
|
|
2020-10-05
|
9
|
0
|
9
|
16.45
|
|
2020-09-25
|
0
|
3
|
-3
|
15.95
|
|
2020-09-22
|
0
|
1
|
-1
|
16.70
|
|
2020-09-21
|
1
|
0
|
1
|
17.05
|
|
2020-09-15
|
2
|
0
|
2
|
16.95
|
|
2020-09-14
|
0
|
1
|
-1
|
16.85
|
|
2020-09-11
|
2
|
7
|
-5
|
16.85
|
|
2020-09-09
|
3
|
0
|
3
|
17.40
|
|
2020-09-03
|
2
|
0
|
2
|
17.30
|
|
2020-08-28
|
0
|
1
|
-1
|
17.35
|
|
2020-08-17
|
2
|
0
|
2
|
17.45
|
|
2020-08-13
|
1
|
0
|
1
|
17.40
|
|
2020-07-24
|
0
|
10
|
-10
|
18.90
|
|
2020-07-22
|
10
|
0
|
10
|
19.00
|
|
2020-07-21
|
1
|
0
|
1
|
18.90
|
|
2020-07-15
|
0
|
1
|
-1
|
18.85
|
|
2020-07-14
|
0
|
2
|
-2
|
19.00
|
|
2020-07-10
|
0
|
6
|
-6
|
19.55
|
|
2020-07-01
|
2
|
0
|
2
|
18.80
|
|
2020-06-29
|
0
|
5
|
-5
|
18.55
|
|
2020-06-24
|
0
|
1
|
-1
|
19.20
|
|
2020-06-18
|
2
|
0
|
2
|
19.45
|
|
2020-06-17
|
2
|
0
|
2
|
19.25
|
|
2020-06-16
|
1
|
0
|
1
|
19.35
|
|
2020-06-15
|
0
|
4
|
-4
|
18.75
|
|
2020-06-12
|
0
|
7
|
-7
|
19.10
|
|
2020-06-11
|
0
|
2
|
-2
|
19.20
|
|
2020-06-09
|
4
|
0
|
4
|
20.20
|
|
2020-06-05
|
2
|
0
|
2
|
19.85
|
|
2020-06-03
|
5
|
0
|
5
|
19.65
|
|
2020-04-30
|
0
|
12
|
-12
|
19.00
|
|
2020-04-28
|
0
|
15
|
-15
|
17.50
|
|
2020-04-24
|
0
|
2
|
-2
|
16.40
|
|
2020-04-23
|
1
|
10
|
-9
|
16.35
|
|
2020-04-22
|
2
|
6
|
-4
|
16.15
|
|
2020-04-21
|
0
|
16
|
-16
|
16.00
|
|
2020-04-20
|
21
|
0
|
21
|
16.85
|
|
2020-04-17
|
2
|
8
|
-6
|
17.15
|
|
2020-04-16
|
0
|
6
|
-6
|
17.50
|
|
2020-04-15
|
0
|
12
|
-12
|
17.50
|
|
2020-04-14
|
0
|
17
|
-17
|
17.25
|
|
2020-04-10
|
14
|
0
|
14
|
15.35
|
|
2020-04-09
|
4
|
1
|
3
|
15.10
|
|
2020-04-07
|
9
|
4
|
5
|
15.20
|
|
2020-04-01
|
2
|
4
|
-2
|
14.00
|
|
2020-03-31
|
0
|
0
|
-12
|
14.00
|
|
2020-03-30
|
10
|
0
|
10
|
13.90
|
|
2020-03-27
|
4
|
1
|
3
|
13.60
|
|
2020-03-26
|
9
|
0
|
9
|
13.80
|
|
2020-03-25
|
22
|
0
|
22
|
13.80
|
|
2020-03-24
|
5
|
0
|
5
|
12.95
|
|
2020-03-23
|
0
|
4
|
-4
|
12.45
|
|
2020-03-20
|
21
|
5
|
16
|
12.90
|
|
2020-03-18
|
2
|
13
|
-11
|
13.10
|
|
2020-03-17
|
21
|
0
|
21
|
13.55
|
|
2020-03-16
|
0
|
4
|
-4
|
14.70
|
|
2020-03-06
|
0
|
2
|
-2
|
20.00
|
|
2020-03-04
|
0
|
7
|
-7
|
20.15
|
|
2020-03-03
|
8
|
0
|
8
|
20.45
|
|
2020-03-02
|
1
|
0
|
1
|
20.00
|
|
2020-02-21
|
0
|
1
|
-1
|
21.00
|
|
2020-02-20
|
0
|
2
|
-2
|
21.15
|
|
2020-02-19
|
3
|
1
|
2
|
21.10
|
|
2020-02-17
|
0
|
2
|
-2
|
20.90
|
|
2020-02-12
|
3
|
0
|
3
|
20.60
|
|
2020-01-16
|
0
|
5
|
-5
|
23.65
|
|
2019-12-31
|
0
|
3
|
-3
|
24.35
|
|
2019-12-30
|
3
|
0
|
3
|
24.15
|
|
2019-12-18
|
0
|
3
|
-3
|
24.65
|
|
2019-12-17
|
0
|
9
|
-9
|
24.50
|
|
2019-12-16
|
12
|
0
|
12
|
24.70
|
|
2019-11-27
|
2
|
0
|
2
|
23.05
|
|
2019-11-26
|
1
|
0
|
1
|
23.00
|
|
2019-11-20
|
0
|
1
|
-1
|
23.20
|
|
2019-11-19
|
4
|
2
|
2
|
23.00
|
|
2019-11-18
|
11
|
0
|
11
|
23.00
|
|
2019-11-15
|
8
|
0
|
8
|
23.25
|
|
2019-11-14
|
2
|
12
|
-10
|
22.90
|
|
2019-11-13
|
17
|
0
|
17
|
23.30
|
|
2019-11-12
|
14
|
1
|
13
|
23.50
|
|
2019-11-11
|
0
|
19
|
-19
|
23.35
|
|
2019-11-07
|
0
|
19
|
-19
|
24.00
|
|
2019-11-06
|
0
|
10
|
-10
|
24.50
|
|
2019-11-04
|
16
|
0
|
16
|
24.30
|
|
2019-10-31
|
7
|
14
|
-7
|
24.55
|
|
2019-10-30
|
5
|
15
|
-10
|
24.95
|
|
2019-10-28
|
18
|
1
|
17
|
25.65
|
|
2019-10-25
|
10
|
0
|
10
|
25.50
|
|
2019-10-23
|
1
|
14
|
-13
|
25.70
|
|
2019-10-21
|
1
|
4
|
-3
|
25.35
|
|
2019-10-17
|
0
|
12
|
-12
|
25.55
|
|
2019-10-16
|
0
|
8
|
-8
|
25.90
|
|
2019-10-15
|
2
|
11
|
-9
|
25.50
|
|
2019-10-14
|
24
|
0
|
24
|
25.15
|
|
2019-10-09
|
16
|
0
|
16
|
24.70
|
|
2019-10-08
|
22
|
0
|
22
|
25.10
|
|
2019-10-07
|
21
|
0
|
21
|
25.25
|
|
2019-10-04
|
1
|
15
|
-14
|
25.40
|
|
2019-10-03
|
5
|
0
|
5
|
25.90
|
|
2019-10-02
|
19
|
0
|
19
|
26.05
|
|
2019-10-01
|
59
|
2
|
57
|
25.65
|
|
2019-09-25
|
0
|
9
|
-9
|
26.90
|
|
2019-09-24
|
13
|
0
|
13
|
26.80
|
|
2019-09-17
|
2
|
44
|
-42
|
27.55
|
|
2019-09-12
|
0
|
25
|
-25
|
29.55
|
|
2019-09-11
|
0
|
61
|
-61
|
28.90
|
|
2019-09-10
|
29
|
11
|
18
|
28.55
|
|
2019-09-03
|
0
|
5
|
-5
|
24.00
|
|
2019-09-02
|
1
|
4
|
-3
|
24.00
|
|
2019-08-30
|
16
|
0
|
16
|
23.80
|
|
2019-08-12
|
0
|
5
|
-5
|
23.20
|
|
2019-08-08
|
5
|
0
|
5
|
22.35
|
|
2019-08-07
|
0
|
3
|
-3
|
22.05
|
|
2019-08-06
|
3
|
0
|
3
|
22.20
|
|
2019-07-17
|
0
|
3
|
-3
|
23.70
|
|
2019-07-15
|
0
|
2
|
-2
|
23.55
|
|
2019-07-11
|
3
|
0
|
3
|
23.60
|
|
2019-07-10
|
0
|
6
|
-6
|
23.50
|
|
2019-07-09
|
0
|
18
|
-18
|
23.20
|
|
2019-07-08
|
0
|
12
|
-12
|
23.45
|
|
2019-07-01
|
4
|
0
|
4
|
25.00
|
| 合計 | 5200 | 5139 | 49 | |