| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-09
|
4
|
0
|
4
|
21.50
|
|
2022-10-03
|
1
|
4
|
-3
|
21.55
|
|
2022-09-30
|
4
|
0
|
4
|
21.35
|
|
2022-09-23
|
0
|
12
|
-12
|
24.20
|
|
2022-09-22
|
0
|
14
|
-14
|
24.80
|
|
2022-09-21
|
0
|
15
|
-15
|
25.15
|
|
2022-09-20
|
0
|
30
|
-30
|
24.90
|
|
2022-09-19
|
0
|
18
|
-18
|
25.05
|
|
2022-09-13
|
0
|
20
|
-20
|
25.40
|
|
2022-09-12
|
0
|
21
|
-21
|
25.40
|
|
2022-09-08
|
0
|
16
|
-16
|
24.50
|
|
2022-09-07
|
0
|
56
|
-56
|
24.50
|
|
2022-09-06
|
0
|
42
|
-42
|
25.00
|
|
2022-09-05
|
0
|
41
|
-41
|
25.25
|
|
2022-09-02
|
0
|
22
|
-22
|
25.50
|
|
2022-08-15
|
11
|
0
|
11
|
27.30
|
|
2022-08-05
|
8
|
0
|
8
|
26.90
|
|
2022-07-29
|
5
|
0
|
5
|
27.55
|
|
2022-07-13
|
10
|
0
|
10
|
26.90
|
|
2022-07-11
|
3
|
0
|
3
|
27.40
|
|
2022-07-08
|
27
|
0
|
27
|
27.35
|
|
2022-07-07
|
8
|
0
|
8
|
26.85
|
|
2022-06-27
|
17
|
0
|
17
|
27.90
|
|
2022-06-21
|
38
|
0
|
38
|
28.20
|
|
2022-05-30
|
21
|
0
|
21
|
32.50
|
|
2022-05-27
|
25
|
0
|
25
|
32.00
|
|
2022-05-17
|
10
|
0
|
10
|
32.60
|
|
2022-05-16
|
17
|
0
|
17
|
32.70
|
|
2022-05-13
|
6
|
0
|
6
|
32.55
|
|
2022-04-28
|
0
|
225
|
-225
|
35.80
|
|
2022-04-27
|
0
|
93
|
-93
|
36.10
|
|
2022-04-26
|
0
|
326
|
-326
|
36.40
|
|
2022-04-25
|
0
|
258
|
-258
|
36.70
|
|
2022-04-08
|
92
|
0
|
92
|
41.75
|
|
2022-03-23
|
26
|
0
|
26
|
41.40
|
|
2022-03-17
|
62
|
0
|
62
|
39.30
|
|
2022-03-10
|
112
|
0
|
112
|
39.10
|
|
2022-03-09
|
166
|
0
|
166
|
37.95
|
|
2022-03-07
|
71
|
0
|
71
|
38.70
|
|
2022-03-04
|
40
|
81
|
-41
|
40.10
|
|
2022-03-03
|
66
|
0
|
66
|
41.15
|
|
2022-03-02
|
34
|
0
|
34
|
41.15
|
|
2022-02-15
|
6
|
61
|
-55
|
39.50
|
|
2022-01-25
|
3
|
79
|
-76
|
34.95
|
|
2022-01-19
|
28
|
0
|
28
|
36.75
|
|
2022-01-14
|
29
|
0
|
29
|
35.85
|
|
2022-01-12
|
15
|
0
|
15
|
35.45
|
|
2021-12-21
|
0
|
79
|
-79
|
32.90
|
|
2021-12-20
|
23
|
0
|
23
|
33.15
|
|
2021-12-13
|
53
|
0
|
53
|
34.85
|
|
2021-09-30
|
0
|
1
|
-1
|
26.60
|
|
2021-09-14
|
0
|
8
|
-8
|
27.70
|
|
2021-09-10
|
2
|
1
|
1
|
25.95
|
|
2021-09-09
|
7
|
0
|
7
|
25.50
|
|
2021-09-08
|
0
|
3
|
-3
|
25.25
|
|
2021-09-07
|
0
|
5
|
-5
|
25.85
|
|
2021-09-06
|
0
|
10
|
-10
|
26.40
|
|
2021-09-01
|
2
|
0
|
2
|
26.70
|
|
2021-08-31
|
5
|
0
|
5
|
26.95
|
|
2021-08-30
|
4
|
0
|
4
|
26.45
|
|
2021-08-25
|
2
|
0
|
2
|
26.65
|
|
2021-08-24
|
5
|
0
|
5
|
26.10
|
|
2021-08-02
|
0
|
17
|
-17
|
30.50
|
|
2021-07-28
|
9
|
0
|
9
|
31.40
|
|
2021-07-23
|
15
|
0
|
15
|
31.95
|
|
2021-06-29
|
0
|
107
|
-107
|
30.40
|
|
2021-06-08
|
5
|
0
|
5
|
25.70
|
|
2021-06-07
|
4
|
0
|
4
|
25.00
|
|
2021-06-01
|
6
|
0
|
6
|
26.80
|
|
2021-05-31
|
7
|
0
|
7
|
26.60
|
|
2021-05-28
|
14
|
0
|
14
|
26.00
|
|
2021-05-27
|
11
|
0
|
11
|
24.90
|
|
2021-05-26
|
11
|
0
|
11
|
24.95
|
|
2021-05-25
|
5
|
0
|
5
|
24.35
|
|
2021-05-24
|
26
|
0
|
26
|
24.80
|
|
2021-05-19
|
12
|
0
|
12
|
25.10
|
|
2021-05-17
|
21
|
0
|
21
|
20.80
|
|
2021-05-07
|
6
|
0
|
6
|
30.40
|
|
2021-04-29
|
0
|
28
|
-28
|
32.00
|
|
2021-04-28
|
0
|
20
|
-20
|
32.60
|
|
2021-04-23
|
48
|
0
|
48
|
34.35
|
|
2021-04-19
|
11
|
0
|
11
|
34.70
|
|
2021-04-14
|
4
|
24
|
-20
|
32.60
|
|
2021-04-13
|
0
|
34
|
-34
|
33.30
|
|
2021-04-12
|
1
|
29
|
-28
|
34.50
|
|
2021-04-07
|
19
|
0
|
19
|
31.60
|
|
2021-04-06
|
33
|
4
|
29
|
31.65
|
|
2021-04-01
|
9
|
0
|
9
|
30.60
|
|
2021-03-30
|
14
|
0
|
14
|
31.70
|
|
2021-03-29
|
6
|
0
|
6
|
32.20
|
|
2021-03-26
|
16
|
0
|
16
|
32.50
|
|
2021-03-25
|
0
|
12
|
-12
|
32.75
|
|
2021-03-24
|
10
|
0
|
10
|
33.15
|
|
2021-03-23
|
0
|
64
|
-64
|
32.10
|
|
2021-03-22
|
0
|
39
|
-39
|
33.20
|
|
2021-03-19
|
0
|
27
|
-27
|
33.50
|
|
2021-03-17
|
9
|
3
|
6
|
34.65
|
|
2021-03-16
|
0
|
27
|
-27
|
34.90
|
|
2021-03-15
|
24
|
0
|
24
|
36.15
|
|
2021-03-12
|
40
|
0
|
40
|
34.50
|
|
2021-03-09
|
29
|
10
|
19
|
34.00
|
|
2021-03-05
|
0
|
8
|
-8
|
33.80
|
|
2021-03-04
|
5
|
19
|
-14
|
33.90
|
|
2021-03-03
|
90
|
22
|
68
|
33.95
|
|
2021-02-26
|
13
|
0
|
13
|
34.30
|
|
2021-02-25
|
17
|
46
|
-29
|
34.20
|
|
2021-02-19
|
0
|
50
|
-50
|
37.00
|
|
2021-02-17
|
42
|
0
|
42
|
32.85
|
|
2021-02-05
|
16
|
0
|
16
|
31.00
|
|
2021-02-04
|
56
|
7
|
49
|
30.70
|
|
2021-02-01
|
20
|
0
|
20
|
32.60
|
|
2021-01-29
|
0
|
30
|
-30
|
35.15
|
|
2021-01-28
|
0
|
68
|
-68
|
36.00
|
|
2021-01-26
|
0
|
86
|
-86
|
34.70
|
|
2021-01-20
|
0
|
99
|
-99
|
35.80
|
|
2021-01-19
|
6
|
24
|
-18
|
37.60
|
|
2021-01-18
|
104
|
12
|
92
|
35.90
|
|
2021-01-15
|
32
|
181
|
-149
|
36.45
|
|
2021-01-14
|
0
|
46
|
-46
|
38.10
|
|
2021-01-12
|
0
|
122
|
-122
|
38.05
|
|
2021-01-11
|
0
|
76
|
-76
|
39.70
|
|
2021-01-08
|
3
|
30
|
-27
|
39.50
|
|
2021-01-06
|
40
|
166
|
-126
|
45.00
|
|
2021-01-05
|
51
|
8
|
43
|
43.50
|
|
2021-01-04
|
23
|
57
|
-34
|
40.00
|
|
2020-12-31
|
10
|
28
|
-18
|
39.20
|
|
2020-12-30
|
74
|
13
|
61
|
39.20
|
|
2020-12-29
|
2
|
74
|
-72
|
38.30
|
|
2020-12-28
|
0
|
20
|
-20
|
39.80
|
|
2020-12-25
|
63
|
8
|
55
|
40.00
|
|
2020-12-24
|
2
|
41
|
-39
|
40.00
|
|
2020-12-23
|
41
|
5
|
36
|
39.55
|
|
2020-12-17
|
45
|
0
|
45
|
39.60
|
|
2020-12-15
|
0
|
88
|
-88
|
38.85
|
|
2020-12-14
|
88
|
0
|
88
|
37.60
|
|
2020-12-08
|
93
|
0
|
93
|
36.40
|
|
2020-12-07
|
68
|
177
|
-109
|
35.15
|
|
2020-12-04
|
173
|
6
|
167
|
33.35
|
|
2020-12-03
|
16
|
53
|
-37
|
30.35
|
|
2020-12-02
|
168
|
11
|
157
|
30.65
|
|
2020-11-30
|
186
|
3
|
183
|
30.25
|
|
2020-11-27
|
8
|
58
|
-50
|
29.55
|
|
2020-11-26
|
108
|
0
|
108
|
29.15
|
|
2020-11-24
|
4
|
63
|
-59
|
28.45
|
|
2020-11-20
|
112
|
10
|
102
|
28.80
|
|
2020-10-29
|
12
|
82
|
-70
|
23.40
|
|
2020-10-26
|
12
|
0
|
12
|
22.05
|
|
2020-10-22
|
12
|
0
|
12
|
22.00
|
|
2020-10-20
|
21
|
0
|
21
|
21.85
|
|
2020-10-06
|
1
|
0
|
1
|
19.05
|
| 合計 | 3330 | 3883 | -553 | |
