| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-06-17
|
0
|
1
|
-1
|
48.40
|
|
2022-06-15
|
0
|
4
|
-4
|
49.20
|
|
2022-06-14
|
0
|
1
|
-1
|
49.15
|
|
2022-06-07
|
0
|
3
|
-3
|
47.50
|
|
2022-06-06
|
0
|
2
|
-2
|
48.00
|
|
2022-06-02
|
0
|
2
|
-2
|
48.00
|
|
2022-05-30
|
0
|
4
|
-4
|
48.30
|
|
2022-05-26
|
0
|
2
|
-2
|
46.95
|
|
2022-05-24
|
0
|
2
|
-2
|
46.40
|
|
2022-05-20
|
0
|
2
|
-2
|
46.30
|
|
2022-05-18
|
0
|
1
|
-1
|
46.90
|
|
2022-02-09
|
1
|
0
|
1
|
56.00
|
|
2022-02-08
|
2
|
0
|
2
|
55.50
|
|
2022-01-17
|
5
|
0
|
5
|
55.80
|
|
2022-01-04
|
2
|
0
|
2
|
60.60
|
|
2022-01-03
|
1
|
0
|
1
|
60.40
|
|
2021-12-30
|
2
|
0
|
2
|
60.20
|
|
2021-12-20
|
3
|
0
|
3
|
61.00
|
|
2021-12-15
|
5
|
0
|
5
|
59.80
|
|
2021-12-13
|
2
|
7
|
-5
|
60.90
|
|
2021-12-10
|
0
|
3
|
-3
|
60.90
|
|
2021-12-09
|
4
|
0
|
4
|
61.50
|
|
2021-12-01
|
6
|
0
|
6
|
56.10
|
|
2021-11-30
|
2
|
0
|
2
|
54.80
|
|
2021-11-26
|
0
|
5
|
-5
|
53.30
|
|
2021-11-22
|
4
|
0
|
4
|
53.60
|
|
2021-11-18
|
0
|
1
|
-1
|
51.60
|
|
2021-11-09
|
2
|
0
|
2
|
48.00
|
|
2021-11-05
|
1
|
0
|
1
|
48.00
|
|
2021-10-27
|
0
|
1
|
-1
|
46.00
|
|
2021-10-19
|
1
|
0
|
1
|
47.35
|
|
2021-09-30
|
0
|
2
|
-2
|
49.65
|
|
2021-09-27
|
0
|
1
|
-1
|
51.50
|
|
2021-09-23
|
3
|
0
|
3
|
50.60
|
|
2021-09-17
|
1
|
0
|
1
|
51.30
|
|
2021-09-02
|
0
|
1
|
-1
|
49.85
|
|
2021-09-01
|
1
|
0
|
1
|
49.60
|
|
2021-08-05
|
0
|
10
|
-10
|
62.80
|
|
2021-08-03
|
1
|
0
|
1
|
59.30
|
|
2021-08-02
|
1
|
4
|
-3
|
59.20
|
|
2021-07-30
|
0
|
4
|
-4
|
58.80
|
|
2021-07-29
|
0
|
6
|
-6
|
59.30
|
|
2021-07-28
|
0
|
11
|
-11
|
58.90
|
|
2021-07-27
|
0
|
6
|
-6
|
59.90
|
|
2021-07-23
|
0
|
6
|
-6
|
60.50
|
|
2021-07-22
|
0
|
2
|
-2
|
59.10
|
|
2021-07-21
|
0
|
24
|
-24
|
58.50
|
|
2021-07-20
|
0
|
10
|
-10
|
59.60
|
|
2021-07-19
|
0
|
14
|
-14
|
60.80
|
|
2021-07-16
|
0
|
14
|
-14
|
61.20
|
|
2021-07-14
|
0
|
7
|
-7
|
57.00
|
|
2021-07-02
|
3
|
0
|
3
|
60.40
|
|
2021-06-28
|
1
|
0
|
1
|
61.80
|
|
2021-06-24
|
3
|
0
|
3
|
62.00
|
|
2021-06-23
|
9
|
0
|
9
|
62.40
|
|
2021-06-03
|
2
|
0
|
2
|
67.00
|
|
2021-06-01
|
4
|
0
|
4
|
68.40
|
|
2021-05-31
|
8
|
0
|
8
|
67.60
|
|
2021-05-27
|
2
|
0
|
2
|
65.50
|
|
2021-05-26
|
12
|
0
|
12
|
65.20
|
|
2021-05-24
|
10
|
0
|
10
|
64.40
|
|
2021-05-20
|
4
|
0
|
4
|
62.40
|
|
2021-05-19
|
21
|
0
|
21
|
60.60
|
|
2021-05-18
|
8
|
0
|
8
|
60.20
|
|
2021-05-17
|
16
|
0
|
16
|
54.80
|
|
2021-05-10
|
0
|
11
|
-11
|
70.10
|
|
2021-05-07
|
6
|
0
|
6
|
72.60
|
|
2021-05-05
|
2
|
7
|
-5
|
69.20
|
|
2021-04-01
|
0
|
23
|
-23
|
97.20
|
|
2021-03-31
|
1
|
40
|
-39
|
97.90
|
|
2021-03-29
|
28
|
0
|
28
|
92.60
|
|
2021-03-26
|
30
|
7
|
23
|
92.60
|
|
2021-03-25
|
0
|
60
|
-60
|
91.40
|
|
2021-03-24
|
50
|
0
|
50
|
93.80
|
|
2021-03-23
|
17
|
0
|
17
|
89.50
|
|
2021-03-12
|
0
|
33
|
-33
|
98.20
|
|
2021-03-11
|
27
|
2
|
25
|
94.90
|
|
2021-03-09
|
9
|
36
|
-27
|
96.30
|
|
2021-03-03
|
69
|
119
|
-50
|
104.00
|
|
2021-03-02
|
123
|
250
|
-127
|
104.00
|
|
2021-02-24
|
56
|
0
|
56
|
92.40
|
|
2021-02-17
|
59
|
0
|
59
|
76.80
|
|
2021-02-05
|
39
|
0
|
39
|
74.90
|
|
2021-02-03
|
44
|
17
|
27
|
75.00
|
|
2021-02-02
|
0
|
17
|
-17
|
71.00
|
|
2021-02-01
|
3
|
48
|
-45
|
72.00
|
|
2021-01-29
|
64
|
2
|
62
|
76.00
|
|
2021-01-27
|
0
|
14
|
-14
|
77.10
|
|
2021-01-19
|
0
|
8
|
-8
|
71.10
|
|
2021-01-14
|
6
|
0
|
6
|
72.40
|
|
2021-01-07
|
7
|
0
|
7
|
72.00
|
|
2020-12-17
|
0
|
4
|
-4
|
69.80
|
|
2020-12-16
|
6
|
0
|
6
|
70.30
|
|
2020-12-15
|
0
|
10
|
-10
|
69.80
|
|
2020-12-14
|
10
|
0
|
10
|
71.30
|
|
2020-12-08
|
12
|
0
|
12
|
73.00
|
|
2020-12-02
|
0
|
10
|
-10
|
72.60
|
|
2020-12-01
|
10
|
1
|
9
|
71.60
|
|
2020-11-23
|
10
|
0
|
10
|
68.00
|
|
2020-11-16
|
0
|
6
|
-6
|
67.90
|
|
2020-11-10
|
0
|
21
|
-21
|
68.40
|
|
2020-11-09
|
6
|
16
|
-10
|
71.40
|
|
2020-11-06
|
0
|
16
|
-16
|
71.00
|
|
2020-11-04
|
0
|
13
|
-13
|
70.60
|
|
2020-11-03
|
22
|
2
|
20
|
70.70
|
|
2020-11-02
|
29
|
1
|
28
|
70.00
|
|
2020-10-28
|
11
|
34
|
-23
|
73.30
|
|
2020-10-27
|
24
|
0
|
24
|
74.90
|
|
2020-10-22
|
1
|
9
|
-8
|
72.50
|
|
2020-10-21
|
4
|
30
|
-26
|
73.50
|
|
2020-10-19
|
30
|
10
|
20
|
71.00
|
|
2020-10-16
|
3
|
16
|
-13
|
70.50
|
|
2020-10-15
|
11
|
70
|
-59
|
71.50
|
|
2020-10-12
|
3
|
37
|
-34
|
67.50
|
|
2020-10-07
|
68
|
6
|
62
|
64.40
|
|
2020-10-06
|
0
|
3
|
-3
|
63.60
|
|
2020-09-30
|
28
|
0
|
28
|
62.00
|
|
2020-09-28
|
23
|
14
|
9
|
61.00
|
|
2020-09-25
|
36
|
12
|
24
|
59.90
|
|
2020-09-24
|
3
|
11
|
-8
|
63.00
|
|
2020-09-18
|
43
|
8
|
35
|
67.70
|
|
2020-09-16
|
0
|
8
|
-8
|
67.30
|
|
2020-09-15
|
4
|
18
|
-14
|
66.20
|
|
2020-09-14
|
29
|
5
|
24
|
67.10
|
|
2020-09-11
|
11
|
4
|
7
|
65.70
|
|
2020-09-10
|
12
|
71
|
-59
|
67.80
|
|
2020-09-09
|
14
|
43
|
-29
|
69.30
|
|
2020-09-08
|
74
|
40
|
34
|
66.50
|
|
2020-09-07
|
47
|
31
|
16
|
65.70
|
|
2020-09-04
|
65
|
16
|
49
|
70.40
|
|
2020-09-03
|
16
|
44
|
-28
|
70.50
|
|
2020-09-02
|
17
|
70
|
-53
|
72.50
|
|
2020-09-01
|
68
|
33
|
35
|
80.00
|
|
2020-08-31
|
57
|
124
|
-67
|
79.00
|
|
2020-08-27
|
133
|
36
|
97
|
72.80
|
|
2020-08-21
|
9
|
113
|
-104
|
63.40
|
|
2020-08-19
|
99
|
149
|
-50
|
66.90
|
|
2020-08-18
|
21
|
140
|
-119
|
65.70
|
|
2020-08-17
|
55
|
117
|
-62
|
68.20
|
|
2020-08-14
|
59
|
7
|
52
|
62.00
|
|
2020-08-13
|
1
|
61
|
-60
|
60.80
|
|
2020-08-10
|
20
|
39
|
-19
|
61.20
|
|
2020-08-04
|
9
|
3
|
6
|
54.10
|
|
2020-08-03
|
28
|
1
|
27
|
54.00
|
|
2020-07-31
|
13
|
4
|
9
|
54.00
|
|
2020-07-30
|
21
|
5
|
16
|
54.50
|
|
2020-07-29
|
29
|
4
|
25
|
53.00
|
|
2020-07-28
|
101
|
2
|
99
|
50.70
|
|
2020-07-27
|
46
|
0
|
46
|
51.00
|
|
2020-07-24
|
52
|
11
|
41
|
56.40
|
|
2020-07-22
|
83
|
38
|
45
|
56.00
|
|
2020-07-17
|
0
|
10
|
-10
|
58.50
|
|
2020-06-18
|
1
|
0
|
1
|
36.05
|
|
2020-06-16
|
1
|
0
|
1
|
36.20
|
|
2020-06-10
|
2
|
0
|
2
|
37.30
|
|
2020-06-08
|
3
|
0
|
3
|
36.00
|
|
2020-06-05
|
2
|
0
|
2
|
36.55
|
|
2020-06-02
|
2
|
0
|
2
|
36.05
|
|
2020-06-01
|
2
|
0
|
2
|
35.50
|
|
2020-05-29
|
2
|
0
|
2
|
35.35
|
|
2020-05-27
|
1
|
0
|
1
|
35.00
|
|
2020-05-25
|
0
|
1
|
-1
|
34.50
|
|
2020-05-21
|
0
|
2
|
-2
|
34.80
|
|
2020-05-19
|
5
|
0
|
5
|
33.90
|
|
2020-05-18
|
3
|
0
|
3
|
33.40
|
|
2020-05-15
|
3
|
1
|
2
|
33.95
|
|
2020-05-13
|
0
|
3
|
-3
|
34.90
|
|
2020-05-11
|
0
|
20
|
-20
|
35.00
|
|
2020-05-08
|
2
|
6
|
-4
|
33.50
|
|
2020-05-07
|
0
|
8
|
-8
|
34.00
|
|
2020-05-06
|
4
|
10
|
-6
|
33.55
|
|
2020-05-05
|
0
|
16
|
-16
|
34.50
|
|
2020-05-04
|
0
|
16
|
-16
|
33.40
|
|
2020-04-30
|
4
|
0
|
4
|
30.40
|
|
2020-04-29
|
0
|
2
|
-2
|
29.70
|
|
2020-04-28
|
6
|
0
|
6
|
28.90
|
|
2020-04-27
|
8
|
0
|
8
|
27.75
|
|
2020-04-24
|
4
|
0
|
4
|
27.30
|
|
2020-04-23
|
7
|
0
|
7
|
27.70
|
|
2020-04-22
|
3
|
0
|
3
|
26.80
|
|
2020-04-21
|
0
|
3
|
-3
|
26.75
|
|
2020-04-20
|
7
|
0
|
7
|
27.40
|
|
2020-04-17
|
1
|
0
|
1
|
27.30
|
|
2020-04-16
|
2
|
0
|
2
|
27.65
|
|
2020-04-15
|
6
|
0
|
6
|
27.60
|
|
2020-04-14
|
6
|
1
|
5
|
27.25
|
|
2020-04-10
|
1
|
0
|
1
|
27.30
|
|
2020-04-09
|
1
|
3
|
-2
|
27.30
|
|
2020-04-08
|
7
|
0
|
7
|
27.35
|
|
2020-04-07
|
4
|
0
|
4
|
26.20
|
|
2020-04-01
|
0
|
5
|
-5
|
26.00
|
|
2020-03-31
|
0
|
0
|
-5
|
25.90
|
|
2020-03-27
|
2
|
4
|
-2
|
26.40
|
|
2020-03-26
|
4
|
2
|
2
|
27.20
|
|
2020-03-25
|
10
|
2
|
8
|
25.70
|
|
2020-03-24
|
2
|
4
|
-2
|
24.00
|
|
2020-03-20
|
11
|
2
|
9
|
24.10
|
|
2020-03-18
|
6
|
0
|
6
|
24.75
|
|
2020-03-16
|
0
|
7
|
-7
|
26.45
|
|
2020-03-13
|
8
|
0
|
8
|
27.75
|
|
2020-03-09
|
0
|
8
|
-8
|
31.55
|
|
2020-03-05
|
7
|
0
|
7
|
33.40
|
|
2020-03-04
|
2
|
0
|
2
|
33.30
|
|
2020-02-27
|
0
|
1
|
-1
|
33.50
|
|
2020-02-26
|
0
|
2
|
-2
|
34.20
|
|
2020-02-25
|
0
|
4
|
-4
|
34.65
|
|
2020-02-24
|
0
|
13
|
-13
|
35.00
|
|
2020-02-21
|
0
|
1
|
-1
|
33.90
|
|
2020-02-19
|
0
|
1
|
-1
|
33.45
|
|
2020-02-17
|
3
|
2
|
1
|
32.55
|
|
2020-02-14
|
6
|
0
|
6
|
32.20
|
|
2020-02-13
|
3
|
0
|
3
|
31.90
|
|
2020-02-12
|
4
|
0
|
4
|
32.00
|
|
2020-02-11
|
4
|
0
|
4
|
31.70
|
|
2020-02-10
|
1
|
0
|
1
|
31.65
|
|
2020-02-07
|
0
|
1
|
-1
|
32.60
|
|
2020-02-06
|
3
|
0
|
3
|
33.60
|
|
2020-02-05
|
0
|
1
|
-1
|
33.25
|
|
2020-02-03
|
2
|
0
|
2
|
32.90
|
|
2020-01-20
|
1
|
0
|
1
|
38.05
|
|
2020-01-13
|
1
|
0
|
1
|
38.95
|
|
2020-01-08
|
0
|
1
|
-1
|
38.75
|
|
2020-01-07
|
0
|
3
|
-3
|
38.40
|
|
2020-01-06
|
0
|
2
|
-2
|
38.45
|
|
2020-01-02
|
0
|
1
|
-1
|
39.35
|
|
2019-12-27
|
4
|
0
|
4
|
39.90
|
|
2019-12-24
|
3
|
1
|
2
|
39.60
|
|
2019-12-23
|
1
|
0
|
1
|
39.65
|
|
2019-12-20
|
0
|
3
|
-3
|
40.00
|
|
2019-12-18
|
1
|
2
|
-1
|
39.90
|
|
2019-12-17
|
0
|
2
|
-2
|
39.85
|
|
2019-12-16
|
2
|
0
|
2
|
40.10
|
|
2019-12-13
|
2
|
0
|
2
|
38.95
|
|
2019-12-10
|
0
|
1
|
-1
|
40.85
|
|
2019-12-06
|
2
|
1
|
1
|
40.50
|
|
2019-11-29
|
0
|
20
|
-20
|
42.35
|
|
2019-11-28
|
0
|
20
|
-20
|
41.00
|
|
2019-11-26
|
10
|
0
|
10
|
39.20
|
|
2019-11-25
|
1
|
2
|
-1
|
39.00
|
|
2019-11-22
|
11
|
0
|
11
|
39.00
|
|
2019-11-15
|
7
|
0
|
7
|
38.65
|
|
2019-11-14
|
1
|
0
|
1
|
38.50
|
|
2019-11-12
|
1
|
0
|
1
|
38.00
|
|
2019-11-11
|
0
|
3
|
-3
|
37.35
|
|
2019-11-08
|
1
|
0
|
1
|
38.00
|
|
2019-11-07
|
0
|
1
|
-1
|
38.35
|
|
2019-11-05
|
3
|
0
|
3
|
37.75
|
|
2019-11-04
|
3
|
0
|
3
|
37.60
|
|
2019-11-01
|
0
|
1
|
-1
|
36.85
|
|
2019-10-31
|
0
|
3
|
-3
|
36.90
|
|
2019-10-29
|
0
|
2
|
-2
|
36.85
|
|
2019-10-25
|
0
|
2
|
-2
|
37.35
|
|
2019-10-23
|
2
|
0
|
2
|
37.35
|
|
2019-10-22
|
1
|
0
|
1
|
37.00
|
|
2019-10-18
|
2
|
0
|
2
|
37.00
|
|
2019-10-17
|
1
|
0
|
1
|
37.20
|
|
2019-10-16
|
3
|
0
|
3
|
37.20
|
|
2019-09-23
|
3
|
0
|
3
|
39.10
|
|
2019-09-12
|
2
|
11
|
-9
|
39.40
|
|
2019-09-06
|
3
|
0
|
3
|
37.10
|
|
2019-09-05
|
2
|
0
|
2
|
36.70
|
|
2019-09-04
|
3
|
0
|
3
|
36.80
|
|
2019-09-03
|
1
|
0
|
1
|
36.65
|
|
2019-09-02
|
1
|
0
|
1
|
36.80
|
|
2019-08-29
|
1
|
0
|
1
|
37.20
|
|
2019-07-30
|
0
|
1
|
-1
|
38.20
|
|
2019-07-26
|
0
|
2
|
-2
|
38.90
|
|
2019-07-25
|
0
|
3
|
-3
|
38.90
|
|
2019-07-24
|
1
|
0
|
1
|
38.60
|
|
2019-07-22
|
0
|
1
|
-1
|
37.90
|
|
2019-07-19
|
0
|
1
|
-1
|
37.05
|
|
2019-07-18
|
0
|
1
|
-1
|
36.90
|
|
2019-07-16
|
4
|
0
|
4
|
36.75
|
|
2019-07-15
|
3
|
0
|
3
|
36.00
|
|
2019-07-12
|
0
|
1
|
-1
|
36.55
|
|
2019-07-11
|
0
|
9
|
-9
|
37.50
|
|
2019-07-10
|
0
|
2
|
-2
|
37.45
|
|
2019-07-09
|
0
|
10
|
-10
|
37.30
|
|
2019-07-08
|
0
|
2
|
-2
|
39.45
|
|
2019-07-05
|
0
|
4
|
-4
|
39.15
|
|
2019-07-04
|
0
|
2
|
-2
|
39.20
|
|
2019-07-03
|
0
|
7
|
-7
|
38.70
|
|
2019-07-02
|
0
|
6
|
-6
|
38.80
|
|
2019-07-01
|
0
|
3
|
-3
|
39.70
|
| 合計 | 2645 | 2753 | -113 | |
