| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-21
|
0
|
53
|
-53
|
32.10
|
|
2022-10-20
|
0
|
58
|
-58
|
33.20
|
|
2022-10-14
|
9
|
0
|
9
|
34.15
|
|
2022-10-07
|
12
|
0
|
12
|
36.10
|
|
2022-10-05
|
5
|
70
|
-65
|
34.15
|
|
2022-10-04
|
110
|
32
|
78
|
32.20
|
|
2022-09-29
|
48
|
12
|
36
|
31.40
|
|
2022-09-26
|
26
|
0
|
26
|
31.00
|
|
2022-09-14
|
22
|
1
|
21
|
28.90
|
|
2022-08-17
|
0
|
3
|
-3
|
24.30
|
|
2022-08-16
|
0
|
10
|
-10
|
24.20
|
|
2022-08-15
|
0
|
7
|
-7
|
24.50
|
|
2022-08-11
|
0
|
4
|
-4
|
24.00
|
|
2022-08-10
|
0
|
4
|
-4
|
23.70
|
|
2022-08-02
|
1
|
0
|
1
|
20.80
|
|
2022-08-01
|
0
|
1
|
-1
|
20.85
|
|
2022-07-29
|
1
|
0
|
1
|
21.00
|
|
2022-07-08
|
2
|
0
|
2
|
21.10
|
|
2022-06-27
|
1
|
0
|
1
|
21.90
|
|
2022-06-20
|
0
|
2
|
-2
|
21.00
|
|
2022-05-30
|
4
|
0
|
4
|
24.15
|
|
2022-05-27
|
4
|
0
|
4
|
24.30
|
|
2022-05-25
|
8
|
0
|
8
|
24.20
|
|
2022-05-23
|
6
|
1
|
5
|
23.95
|
|
2022-05-04
|
0
|
4
|
-4
|
21.55
|
|
2022-05-03
|
1
|
2
|
-1
|
21.60
|
|
2022-04-28
|
1
|
3
|
-2
|
21.45
|
|
2022-04-21
|
4
|
0
|
4
|
22.90
|
|
2022-02-18
|
2
|
0
|
2
|
20.50
|
|
2022-02-14
|
0
|
2
|
-2
|
20.75
|
|
2022-02-10
|
0
|
1
|
-1
|
21.00
|
|
2022-02-09
|
3
|
0
|
3
|
20.90
|
|
2022-02-08
|
0
|
2
|
-2
|
20.75
|
|
2022-02-07
|
1
|
0
|
1
|
20.60
|
|
2022-01-24
|
0
|
1
|
-1
|
20.45
|
|
2022-01-20
|
1
|
0
|
1
|
21.15
|
|
2021-12-30
|
1
|
0
|
1
|
21.40
|
|
2021-12-27
|
2
|
0
|
2
|
21.30
|
|
2021-12-22
|
0
|
1
|
-1
|
21.20
|
|
2021-12-21
|
1
|
0
|
1
|
21.25
|
|
2021-12-15
|
0
|
2
|
-2
|
22.50
|
|
2021-12-09
|
1
|
0
|
1
|
21.60
|
|
2021-12-07
|
0
|
1
|
-1
|
21.15
|
|
2021-10-29
|
0
|
1
|
-1
|
19.55
|
|
2021-10-25
|
4
|
2
|
2
|
18.70
|
|
2021-10-22
|
0
|
1
|
-1
|
18.60
|
|
2021-10-20
|
3
|
2
|
1
|
18.55
|
|
2021-10-19
|
0
|
2
|
-2
|
18.50
|
|
2021-10-15
|
2
|
0
|
2
|
18.50
|
|
2021-10-14
|
2
|
0
|
2
|
18.40
|
|
2021-10-13
|
0
|
3
|
-3
|
18.40
|
|
2021-10-08
|
3
|
0
|
3
|
18.70
|
|
2021-10-01
|
0
|
3
|
-3
|
19.10
|
|
2021-09-24
|
1
|
0
|
1
|
19.60
|
|
2021-09-08
|
1
|
0
|
1
|
19.60
|
|
2021-09-01
|
0
|
2
|
-2
|
20.65
|
|
2021-08-31
|
1
|
0
|
1
|
20.60
|
|
2021-08-19
|
0
|
3
|
-3
|
19.70
|
|
2021-07-30
|
0
|
1
|
-1
|
20.10
|
|
2021-06-23
|
1
|
0
|
1
|
21.15
|
|
2021-06-21
|
1
|
0
|
1
|
20.85
|
|
2021-06-18
|
0
|
1
|
-1
|
20.70
|
|
2021-06-11
|
4
|
0
|
4
|
20.35
|
|
2021-06-02
|
0
|
1
|
-1
|
20.80
|
|
2021-06-01
|
0
|
2
|
-2
|
20.60
|
|
2021-05-26
|
3
|
1
|
2
|
20.00
|
|
2021-05-25
|
4
|
1
|
3
|
18.65
|
|
2021-05-24
|
1
|
0
|
1
|
18.70
|
|
2021-05-20
|
0
|
4
|
-4
|
18.70
|
|
2021-05-19
|
0
|
2
|
-2
|
18.95
|
|
2021-05-17
|
2
|
1
|
1
|
18.10
|
|
2021-05-14
|
5
|
0
|
5
|
19.00
|
|
2021-05-13
|
0
|
5
|
-5
|
18.45
|
|
2021-04-29
|
6
|
0
|
6
|
20.40
|
|
2021-04-28
|
0
|
5
|
-5
|
21.15
|
|
2021-03-25
|
0
|
1
|
-1
|
22.85
|
|
2021-03-05
|
0
|
5
|
-5
|
24.85
|
|
2021-02-23
|
4
|
0
|
4
|
25.30
|
|
2021-02-22
|
0
|
4
|
-4
|
25.10
|
|
2021-02-03
|
1
|
0
|
1
|
25.20
|
|
2021-01-28
|
0
|
1
|
-1
|
25.40
|
|
2021-01-20
|
1
|
0
|
1
|
25.60
|
|
2021-01-19
|
2
|
0
|
2
|
26.05
|
|
2021-01-12
|
0
|
2
|
-2
|
26.70
|
|
2021-01-08
|
1
|
0
|
1
|
27.40
|
|
2021-01-06
|
0
|
1
|
-1
|
27.20
|
|
2021-01-05
|
0
|
3
|
-3
|
27.05
|
|
2020-12-29
|
1
|
0
|
1
|
26.60
|
|
2020-12-04
|
3
|
0
|
3
|
28.10
|
|
2020-11-27
|
2
|
0
|
2
|
30.20
|
|
2020-11-26
|
0
|
2
|
-2
|
30.10
|
|
2020-10-13
|
0
|
48
|
-48
|
29.00
|
|
2020-10-07
|
0
|
100
|
-100
|
31.40
|
|
2020-09-23
|
0
|
4
|
-4
|
23.30
|
|
2020-09-22
|
0
|
1
|
-1
|
23.45
|
|
2020-09-18
|
4
|
0
|
4
|
24.25
|
|
2020-09-17
|
1
|
0
|
1
|
24.05
|
|
2020-09-15
|
1
|
0
|
1
|
24.40
|
|
2020-09-14
|
0
|
6
|
-6
|
24.30
|
|
2020-09-11
|
1
|
6
|
-5
|
24.65
|
|
2020-09-09
|
5
|
0
|
5
|
24.40
|
|
2020-09-07
|
6
|
0
|
6
|
24.10
|
|
2020-09-04
|
1
|
15
|
-14
|
24.10
|
|
2020-09-03
|
1
|
0
|
1
|
24.45
|
|
2020-07-22
|
0
|
5
|
-5
|
25.95
|
|
2020-07-15
|
0
|
1
|
-1
|
24.80
|
|
2020-07-03
|
0
|
6
|
-6
|
26.20
|
|
2020-07-01
|
8
|
0
|
8
|
24.95
|
|
2020-06-29
|
3
|
13
|
-10
|
24.25
|
|
2020-06-19
|
3
|
0
|
3
|
25.45
|
|
2020-06-18
|
5
|
0
|
5
|
25.45
|
|
2020-06-17
|
3
|
0
|
3
|
25.85
|
|
2020-06-16
|
4
|
1
|
3
|
25.45
|
|
2020-06-15
|
0
|
10
|
-10
|
24.95
|
|
2020-06-12
|
0
|
12
|
-12
|
24.70
|
|
2020-06-11
|
0
|
12
|
-12
|
24.95
|
|
2020-06-05
|
20
|
0
|
20
|
26.60
|
|
2020-06-04
|
13
|
0
|
13
|
25.75
|
|
2020-05-19
|
0
|
50
|
-50
|
25.30
|
|
2020-05-18
|
0
|
71
|
-71
|
24.55
|
|
2020-05-15
|
0
|
112
|
-112
|
25.20
|
|
2020-05-14
|
0
|
137
|
-137
|
25.55
|
|
2020-05-13
|
1
|
147
|
-146
|
27.40
|
|
2020-05-12
|
16
|
35
|
-19
|
28.45
|
|
2020-05-11
|
29
|
0
|
29
|
25.90
|
|
2020-05-07
|
13
|
21
|
-8
|
24.50
|
|
2020-05-06
|
1
|
26
|
-25
|
24.95
|
|
2020-05-05
|
9
|
39
|
-30
|
25.35
|
|
2020-05-04
|
0
|
91
|
-91
|
25.55
|
|
2020-04-30
|
33
|
0
|
33
|
26.90
|
|
2020-04-29
|
28
|
0
|
28
|
26.10
|
|
2020-04-28
|
37
|
13
|
24
|
25.85
|
|
2020-04-27
|
20
|
0
|
20
|
25.30
|
|
2020-04-24
|
0
|
33
|
-33
|
25.50
|
|
2020-04-23
|
0
|
39
|
-39
|
26.40
|
|
2020-04-22
|
2
|
12
|
-10
|
26.00
|
|
2020-04-21
|
0
|
102
|
-102
|
26.30
|
|
2020-04-20
|
0
|
30
|
-30
|
27.30
|
|
2020-04-17
|
55
|
93
|
-38
|
26.95
|
|
2020-04-15
|
3
|
52
|
-49
|
26.50
|
|
2020-04-14
|
0
|
47
|
-47
|
26.10
|
|
2020-04-13
|
0
|
17
|
-17
|
25.05
|
|
2020-04-10
|
0
|
36
|
-36
|
25.80
|
|
2020-04-09
|
0
|
121
|
-121
|
26.15
|
|
2020-04-08
|
0
|
45
|
-45
|
25.75
|
|
2020-04-07
|
0
|
13
|
-13
|
23.45
|
|
2020-04-06
|
0
|
24
|
-24
|
22.60
|
|
2020-04-01
|
0
|
3
|
-3
|
22.30
|
|
2020-03-31
|
0
|
0
|
-37
|
22.45
|
|
2020-03-30
|
1
|
13
|
-12
|
22.65
|
|
2020-03-27
|
2
|
14
|
-12
|
22.45
|
|
2020-03-26
|
0
|
11
|
-11
|
22.85
|
|
2020-03-25
|
32
|
5
|
27
|
22.80
|
|
2020-03-24
|
123
|
0
|
123
|
21.10
|
|
2020-03-20
|
124
|
56
|
68
|
20.30
|
|
2020-03-19
|
42
|
53
|
-11
|
19.15
|
|
2020-03-18
|
48
|
31
|
17
|
21.25
|
|
2020-03-17
|
114
|
47
|
67
|
21.35
|
|
2020-03-16
|
64
|
15
|
49
|
22.00
|
|
2020-03-13
|
170
|
12
|
158
|
23.10
|
|
2020-03-12
|
262
|
13
|
249
|
24.70
|
|
2020-03-10
|
209
|
1
|
208
|
28.20
|
|
2020-03-09
|
68
|
2
|
66
|
28.30
|
|
2020-03-06
|
17
|
0
|
17
|
31.40
|
|
2020-03-05
|
76
|
0
|
76
|
34.85
|
|
2020-03-04
|
43
|
0
|
43
|
33.85
|
|
2020-03-03
|
24
|
0
|
24
|
37.60
|
|
2020-02-27
|
0
|
37
|
-37
|
43.65
|
|
2020-02-26
|
5
|
3
|
2
|
44.25
|
|
2020-02-25
|
0
|
5
|
-5
|
44.10
|
|
2020-02-24
|
0
|
6
|
-6
|
44.65
|
|
2020-02-21
|
0
|
1
|
-1
|
45.50
|
|
2020-02-19
|
3
|
1
|
2
|
45.15
|
|
2020-02-18
|
12
|
1
|
11
|
45.10
|
|
2020-02-17
|
6
|
9
|
-3
|
45.10
|
|
2020-02-14
|
8
|
5
|
3
|
46.70
|
|
2020-02-13
|
3
|
10
|
-7
|
46.45
|
|
2020-02-12
|
15
|
0
|
15
|
46.70
|
|
2020-02-11
|
17
|
0
|
17
|
46.25
|
|
2020-02-10
|
7
|
1
|
6
|
45.85
|
|
2020-02-07
|
2
|
11
|
-9
|
46.50
|
|
2020-02-05
|
0
|
3
|
-3
|
46.85
|
|
2020-02-03
|
12
|
6
|
6
|
46.30
|
|
2020-01-31
|
24
|
2
|
22
|
47.85
|
|
2020-01-30
|
1
|
20
|
-19
|
46.65
|
|
2020-01-20
|
0
|
10
|
-10
|
51.80
|
|
2020-01-17
|
7
|
9
|
-2
|
52.40
|
|
2020-01-16
|
1
|
10
|
-9
|
51.90
|
|
2020-01-15
|
2
|
12
|
-10
|
52.00
|
|
2020-01-14
|
2
|
22
|
-20
|
52.80
|
|
2020-01-13
|
11
|
0
|
11
|
52.50
|
|
2020-01-10
|
4
|
5
|
-1
|
51.80
|
|
2020-01-09
|
16
|
0
|
16
|
51.20
|
|
2020-01-08
|
35
|
0
|
35
|
50.20
|
|
2020-01-07
|
0
|
6
|
-6
|
50.80
|
|
2020-01-06
|
37
|
0
|
37
|
51.40
|
|
2020-01-03
|
0
|
85
|
-85
|
52.50
|
|
2020-01-02
|
1
|
10
|
-9
|
55.80
|
|
2019-12-31
|
8
|
0
|
8
|
56.00
|
|
2019-12-30
|
4
|
0
|
4
|
56.10
|
|
2019-12-27
|
3
|
0
|
3
|
56.20
|
|
2019-12-26
|
0
|
6
|
-6
|
56.30
|
|
2019-12-24
|
10
|
0
|
10
|
57.00
|
|
2019-12-23
|
15
|
0
|
15
|
56.40
|
|
2019-12-20
|
15
|
0
|
15
|
56.10
|
|
2019-12-18
|
33
|
0
|
33
|
56.60
|
|
2019-12-17
|
20
|
0
|
20
|
55.80
|
|
2019-12-16
|
19
|
0
|
19
|
55.00
|
|
2019-12-13
|
0
|
6
|
-6
|
54.20
|
|
2019-12-11
|
0
|
11
|
-11
|
55.60
|
|
2019-12-10
|
0
|
3
|
-3
|
55.60
|
|
2019-12-09
|
8
|
0
|
8
|
55.90
|
|
2019-12-06
|
1
|
17
|
-16
|
55.50
|
|
2019-12-04
|
4
|
23
|
-19
|
56.60
|
|
2019-12-03
|
25
|
7
|
18
|
58.00
|
|
2019-11-29
|
0
|
6
|
-6
|
57.90
|
|
2019-11-25
|
0
|
6
|
-6
|
58.20
|
|
2019-11-22
|
0
|
16
|
-16
|
58.80
|
|
2019-11-20
|
0
|
30
|
-30
|
60.20
|
|
2019-11-19
|
4
|
35
|
-31
|
60.80
|
|
2019-11-18
|
121
|
71
|
50
|
61.00
|
|
2019-11-15
|
30
|
7
|
23
|
58.40
|
|
2019-11-14
|
9
|
0
|
9
|
57.70
|
|
2019-11-13
|
48
|
33
|
15
|
58.30
|
|
2019-11-12
|
38
|
0
|
38
|
59.00
|
|
2019-11-11
|
30
|
10
|
20
|
56.50
|
|
2019-11-07
|
2
|
17
|
-15
|
59.00
|
|
2019-11-06
|
0
|
57
|
-57
|
57.60
|
|
2019-11-05
|
12
|
0
|
12
|
64.00
|
|
2019-11-04
|
199
|
7
|
192
|
63.50
|
|
2019-11-01
|
68
|
0
|
68
|
60.60
|
|
2019-10-30
|
32
|
0
|
32
|
57.60
|
|
2019-10-25
|
0
|
8
|
-8
|
57.20
|
|
2019-10-24
|
0
|
27
|
-27
|
56.30
|
|
2019-10-23
|
6
|
62
|
-56
|
54.40
|
|
2019-10-22
|
11
|
96
|
-85
|
54.00
|
|
2019-10-18
|
0
|
148
|
-148
|
57.80
|
|
2019-10-17
|
36
|
79
|
-43
|
58.90
|
|
2019-10-15
|
0
|
179
|
-179
|
66.10
|
|
2019-10-14
|
24
|
86
|
-62
|
65.00
|
|
2019-10-09
|
202
|
8
|
194
|
62.10
|
|
2019-10-08
|
2
|
21
|
-19
|
59.20
|
|
2019-10-07
|
8
|
37
|
-29
|
59.30
|
|
2019-10-03
|
93
|
4
|
89
|
61.20
|
|
2019-10-02
|
5
|
143
|
-138
|
59.10
|
|
2019-10-01
|
84
|
56
|
28
|
60.00
|
|
2019-09-27
|
7
|
39
|
-32
|
56.70
|
|
2019-09-26
|
0
|
61
|
-61
|
58.70
|
|
2019-09-23
|
3
|
17
|
-14
|
57.70
|
|
2019-09-20
|
0
|
37
|
-37
|
58.60
|
|
2019-09-18
|
0
|
138
|
-138
|
58.00
|
|
2019-09-17
|
145
|
4
|
141
|
62.00
|
|
2019-09-16
|
0
|
39
|
-39
|
58.10
|
|
2019-09-12
|
12
|
28
|
-16
|
56.00
|
|
2019-09-10
|
50
|
0
|
50
|
54.90
|
|
2019-09-09
|
148
|
64
|
84
|
52.60
|
|
2019-09-06
|
93
|
31
|
62
|
51.50
|
|
2019-09-05
|
125
|
26
|
99
|
50.20
|
|
2019-09-04
|
81
|
25
|
56
|
50.90
|
|
2019-09-03
|
83
|
2
|
81
|
51.20
|
|
2019-09-02
|
31
|
2
|
29
|
48.00
|
|
2019-08-30
|
13
|
1
|
12
|
48.00
|
|
2019-08-29
|
17
|
0
|
17
|
48.30
|
|
2019-08-28
|
12
|
0
|
12
|
44.80
|
|
2019-08-26
|
0
|
6
|
-6
|
42.80
|
|
2019-08-22
|
0
|
2
|
-2
|
42.60
|
|
2019-08-19
|
0
|
7
|
-7
|
41.65
|
|
2019-08-16
|
3
|
5
|
-2
|
42.30
|
|
2019-08-14
|
1
|
9
|
-8
|
41.05
|
|
2019-08-13
|
1
|
5
|
-4
|
42.10
|
|
2019-08-12
|
4
|
16
|
-12
|
42.95
|
|
2019-08-08
|
9
|
0
|
9
|
42.00
|
|
2019-08-07
|
1
|
8
|
-7
|
41.90
|
|
2019-08-06
|
12
|
9
|
3
|
43.10
|
|
2019-08-05
|
8
|
2
|
6
|
42.60
|
|
2019-08-02
|
0
|
21
|
-21
|
42.90
|
|
2019-08-01
|
3
|
15
|
-12
|
43.80
|
|
2019-07-31
|
13
|
0
|
13
|
44.00
|
|
2019-07-29
|
18
|
0
|
18
|
42.80
|
|
2019-07-26
|
5
|
0
|
5
|
41.90
|
|
2019-07-25
|
3
|
0
|
3
|
42.50
|
|
2019-07-24
|
12
|
0
|
12
|
42.65
|
|
2019-07-23
|
9
|
0
|
9
|
41.90
|
|
2019-07-08
|
0
|
4
|
-4
|
38.20
|
|
2019-07-05
|
0
|
3
|
-3
|
39.00
|
|
2019-07-04
|
0
|
8
|
-8
|
38.50
|
|
2019-07-03
|
0
|
14
|
-14
|
38.25
|
|
2019-07-02
|
0
|
17
|
-17
|
36.80
|
|
2019-07-01
|
0
|
7
|
-7
|
33.95
|
| 合計 | 4463 | 4545 | -119 | |
