| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-02
|
0
|
24
|
-24
|
71.00
|
|
2022-10-06
|
135
|
0
|
135
|
69.80
|
|
2022-09-19
|
0
|
12
|
-12
|
51.40
|
|
2022-09-13
|
9
|
0
|
9
|
52.90
|
|
2022-09-06
|
0
|
43
|
-43
|
51.00
|
|
2022-09-05
|
0
|
15
|
-15
|
53.50
|
|
2022-08-31
|
19
|
0
|
19
|
55.20
|
|
2022-08-23
|
8
|
0
|
8
|
54.30
|
|
2022-08-18
|
9
|
0
|
9
|
53.80
|
|
2022-07-22
|
0
|
42
|
-42
|
57.60
|
|
2022-07-21
|
7
|
0
|
7
|
52.90
|
|
2022-07-07
|
27
|
0
|
27
|
54.50
|
|
2022-06-29
|
0
|
16
|
-16
|
71.70
|
|
2022-06-27
|
16
|
0
|
16
|
73.70
|
|
2022-05-30
|
19
|
0
|
19
|
67.30
|
|
2022-03-18
|
0
|
54
|
-54
|
85.50
|
|
2022-03-09
|
15
|
0
|
15
|
80.50
|
|
2022-02-16
|
0
|
8
|
-8
|
83.50
|
|
2022-02-09
|
0
|
59
|
-59
|
87.70
|
|
2022-01-26
|
0
|
63
|
-63
|
83.50
|
|
2022-01-25
|
2
|
26
|
-24
|
85.00
|
|
2022-01-18
|
11
|
0
|
11
|
84.80
|
|
2021-12-21
|
19
|
0
|
19
|
71.60
|
|
2021-12-20
|
31
|
0
|
31
|
70.90
|
|
2021-11-29
|
0
|
50
|
-50
|
42.05
|
|
2021-11-26
|
50
|
0
|
50
|
38.25
|
|
2021-06-04
|
0
|
22
|
-22
|
10.25
|
|
2021-06-03
|
0
|
43
|
-43
|
10.60
|
|
2021-05-28
|
25
|
0
|
25
|
9.95
|
|
2021-05-27
|
3
|
0
|
3
|
9.70
|
|
2021-05-26
|
14
|
0
|
14
|
9.64
|
|
2021-05-24
|
10
|
54
|
-44
|
9.40
|
|
2021-05-21
|
59
|
0
|
59
|
9.39
|
|
2021-05-03
|
0
|
53
|
-53
|
11.05
|
|
2021-04-23
|
40
|
0
|
40
|
10.90
|
|
2021-04-20
|
15
|
5
|
10
|
11.40
|
|
2021-04-06
|
21
|
2
|
19
|
10.40
|
|
2021-03-17
|
0
|
40
|
-40
|
12.10
|
|
2021-03-15
|
16
|
0
|
16
|
10.35
|
|
2021-03-03
|
21
|
0
|
21
|
14.20
|
|
2021-02-26
|
6
|
0
|
6
|
14.50
|
|
2021-02-24
|
0
|
18
|
-18
|
14.50
|
|
2021-02-22
|
14
|
0
|
14
|
14.50
|
|
2021-01-22
|
0
|
33
|
-33
|
13.95
|
|
2021-01-21
|
33
|
0
|
33
|
13.85
|
|
2020-11-25
|
0
|
97
|
-97
|
17.20
|
|
2020-11-23
|
26
|
3
|
23
|
15.10
|
|
2020-11-18
|
13
|
0
|
13
|
15.25
|
|
2020-11-17
|
34
|
0
|
34
|
15.40
|
|
2020-11-13
|
32
|
0
|
32
|
15.00
|
|
2020-10-23
|
0
|
10
|
-10
|
13.90
|
|
2020-10-22
|
7
|
48
|
-41
|
13.95
|
|
2020-10-19
|
23
|
15
|
8
|
14.05
|
|
2020-10-16
|
6
|
32
|
-26
|
14.25
|
|
2020-10-15
|
50
|
3
|
47
|
14.10
|
|
2020-10-14
|
29
|
14
|
15
|
14.30
|
|
2020-10-12
|
32
|
5
|
27
|
13.60
|
|
2020-10-07
|
0
|
9
|
-9
|
14.10
|
|
2020-10-06
|
19
|
8
|
11
|
14.15
|
|
2020-10-05
|
10
|
0
|
10
|
14.05
|
|
2020-09-30
|
19
|
0
|
19
|
14.20
|
|
2020-09-25
|
0
|
28
|
-28
|
14.10
|
|
2020-09-24
|
28
|
1
|
27
|
13.85
|
|
2020-09-09
|
12
|
54
|
-42
|
16.80
|
|
2020-09-08
|
54
|
4
|
50
|
16.00
|
|
2020-07-07
|
0
|
17
|
-17
|
18.05
|
|
2020-07-06
|
0
|
17
|
-17
|
16.45
|
|
2020-07-03
|
0
|
17
|
-17
|
16.35
|
|
2020-07-02
|
3
|
37
|
-34
|
16.80
|
|
2020-06-29
|
1
|
78
|
-77
|
16.95
|
|
2020-06-24
|
0
|
33
|
-33
|
17.40
|
|
2020-06-23
|
0
|
33
|
-33
|
17.15
|
|
2020-06-22
|
0
|
28
|
-28
|
17.90
|
|
2020-06-09
|
0
|
57
|
-57
|
10.30
|
|
2020-06-05
|
0
|
105
|
-105
|
10.85
|
|
2020-06-03
|
0
|
159
|
-159
|
11.25
|
|
2020-05-19
|
34
|
0
|
34
|
9.15
|
|
2020-05-18
|
25
|
8
|
17
|
9.13
|
|
2020-05-15
|
0
|
54
|
-54
|
9.13
|
|
2020-05-14
|
0
|
71
|
-71
|
9.23
|
|
2020-05-13
|
61
|
4
|
57
|
9.50
|
|
2020-05-12
|
53
|
0
|
53
|
9.26
|
|
2020-05-11
|
56
|
5
|
51
|
9.20
|
|
2020-05-08
|
42
|
3
|
39
|
9.65
|
|
2020-05-07
|
63
|
0
|
63
|
9.66
|
|
2020-05-06
|
22
|
2
|
20
|
9.56
|
|
2020-05-05
|
8
|
32
|
-24
|
9.35
|
|
2020-04-30
|
7
|
72
|
-65
|
9.75
|
|
2020-04-28
|
42
|
2
|
40
|
8.64
|
|
2020-04-27
|
80
|
0
|
80
|
8.50
|
|
2020-04-24
|
8
|
28
|
-20
|
8.30
|
|
2020-04-23
|
5
|
21
|
-16
|
8.19
|
|
2020-04-21
|
7
|
82
|
-75
|
8.20
|
|
2020-04-20
|
85
|
0
|
85
|
8.81
|
|
2020-04-17
|
48
|
19
|
29
|
8.64
|
|
2020-04-15
|
49
|
0
|
49
|
8.80
|
|
2020-04-14
|
38
|
3
|
35
|
8.70
|
|
2020-04-10
|
44
|
19
|
25
|
9.53
|
|
2020-04-09
|
37
|
10
|
27
|
8.67
|
|
2020-04-08
|
40
|
9
|
31
|
8.94
|
|
2020-04-07
|
79
|
2
|
77
|
8.59
|
|
2020-04-06
|
12
|
26
|
-14
|
8.40
|
|
2020-04-01
|
10
|
28
|
-18
|
8.42
|
|
2020-03-31
|
20
|
20
|
-49
|
7.80
|
|
2020-03-30
|
12
|
50
|
-38
|
7.79
|
|
2020-03-27
|
15
|
113
|
-98
|
8.22
|
|
2020-03-26
|
46
|
64
|
-18
|
8.55
|
|
2020-03-25
|
82
|
46
|
36
|
7.78
|
|
2020-03-24
|
49
|
35
|
14
|
7.36
|
|
2020-03-23
|
125
|
23
|
102
|
7.12
|
|
2020-03-20
|
251
|
7
|
244
|
7.01
|
|
2020-03-19
|
129
|
0
|
129
|
7.34
|
|
2020-03-16
|
29
|
73
|
-44
|
9.60
|
|
2020-03-13
|
73
|
0
|
73
|
9.80
|
|
2020-03-11
|
0
|
23
|
-23
|
11.75
|
|
2020-03-04
|
11
|
62
|
-51
|
13.95
|
|
2020-03-03
|
0
|
52
|
-52
|
14.20
|
|
2020-02-24
|
61
|
0
|
61
|
16.05
|
|
2020-02-17
|
0
|
17
|
-17
|
14.60
|
|
2020-02-14
|
30
|
0
|
30
|
14.65
|
|
2020-02-10
|
9
|
0
|
9
|
14.45
|
|
2020-02-07
|
0
|
8
|
-8
|
14.65
|
|
2020-02-06
|
8
|
0
|
8
|
15.00
|
|
2020-02-04
|
13
|
4
|
9
|
14.55
|
|
2020-01-31
|
3
|
11
|
-8
|
14.70
|
|
2020-01-30
|
11
|
131
|
-120
|
14.60
|
|
2020-01-20
|
40
|
0
|
40
|
15.85
|
|
2020-01-15
|
5
|
11
|
-6
|
15.80
|
|
2020-01-08
|
9
|
26
|
-17
|
15.55
|
|
2020-01-07
|
0
|
45
|
-45
|
15.80
|
|
2019-12-31
|
53
|
1
|
52
|
15.45
|
|
2019-12-30
|
25
|
3
|
22
|
15.00
|
|
2019-12-27
|
19
|
6
|
13
|
14.85
|
|
2019-12-26
|
5
|
2
|
3
|
14.85
|
|
2019-12-25
|
25
|
0
|
25
|
14.90
|
|
2019-12-23
|
0
|
9
|
-9
|
14.75
|
|
2019-12-11
|
0
|
4
|
-4
|
14.70
|
|
2019-10-24
|
11
|
0
|
11
|
14.55
|
|
2019-10-16
|
0
|
10
|
-10
|
14.35
|
|
2019-10-08
|
0
|
60
|
-60
|
15.05
|
|
2019-10-07
|
0
|
32
|
-32
|
15.15
|
|
2019-10-04
|
0
|
41
|
-41
|
15.05
|
|
2019-10-02
|
1
|
45
|
-44
|
14.95
|
|
2019-10-01
|
52
|
12
|
40
|
15.05
|
|
2019-09-27
|
0
|
71
|
-71
|
14.70
|
|
2019-09-26
|
47
|
5
|
42
|
14.80
|
|
2019-09-25
|
0
|
126
|
-126
|
14.80
|
|
2019-09-24
|
98
|
0
|
98
|
15.15
|
|
2019-09-23
|
41
|
0
|
41
|
14.65
|
|
2019-09-20
|
20
|
0
|
20
|
14.75
|
|
2019-09-19
|
0
|
5
|
-5
|
14.75
|
|
2019-09-17
|
22
|
0
|
22
|
14.80
|
|
2019-09-16
|
66
|
0
|
66
|
14.50
|
|
2019-08-19
|
31
|
0
|
31
|
14.70
|
|
2019-08-16
|
0
|
22
|
-22
|
14.60
|
|
2019-08-06
|
10
|
29
|
-19
|
14.00
|
|
2019-08-01
|
0
|
29
|
-29
|
16.35
|
|
2019-07-24
|
10
|
0
|
10
|
16.45
|
|
2019-07-05
|
0
|
11
|
-11
|
18.80
|
| 合計 | 3574 | 3438 | 87 | |
